Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6297	Ticks modelled	2525043	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	3153.23	Gross profit	5454.67	Gross loss	-2301.44
Profit factor	2.37	Expected payoff	7.02
Absolute drawdown	157.38	Maximal drawdown	1326.43 (10.54%)	Relative drawdown	10.54% (1326.43)
Total trades	449	Short positions (won %)	201 (72.64%)	Long positions (won %)	248 (62.10%)
		Profit trades (% of total)	300 (66.82%)	Loss trades (% of total)	149 (33.18%)
Largest		profit trade	47.24	loss trade	-27.56
Average		profit trade	18.18	loss trade	-15.45
Maximum		consecutive wins (profit in money)	43 (919.82)	consecutive losses (loss in money)	28 (-419.60)
Maximal		consecutive profit (count of wins)	919.82 (43)	consecutive loss (count of losses)	-419.60 (28)
Average		consecutive wins	13	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.09.01 02:30	sell	1	0.10	145.360	0.000	0.000
2	2023.09.01 02:30	modify	1	0.10	145.360	145.760	144.460
3	2023.09.01 02:30	sell	2	0.10	145.330	0.000	0.000
4	2023.09.01 02:30	modify	2	0.10	145.330	145.730	144.430
5	2023.09.01 02:30	sell	3	0.10	145.299	0.000	0.000
6	2023.09.01 02:30	modify	3	0.10	145.299	145.699	144.399
7	2023.09.01 02:42	sell	4	0.10	145.390	0.000	0.000
8	2023.09.01 02:42	modify	4	0.10	145.390	145.790	144.490
9	2023.09.01 02:43	sell	5	0.10	145.420	0.000	0.000
10	2023.09.01 02:43	modify	5	0.10	145.420	145.820	144.520
11	2023.09.01 03:05	sell	6	0.10	145.451	0.000	0.000
12	2023.09.01 03:05	modify	6	0.10	145.451	145.851	144.551
13	2023.09.01 03:15	sell	7	0.10	145.480	0.000	0.000
14	2023.09.01 03:15	modify	7	0.10	145.480	145.880	144.580
15	2023.09.01 04:07	sell	8	0.10	145.510	0.000	0.000
16	2023.09.01 04:07	modify	8	0.10	145.510	145.910	144.610
17	2023.09.01 04:09	sell	9	0.10	145.540	0.000	0.000
18	2023.09.01 04:09	modify	9	0.10	145.540	145.940	144.640
19	2023.09.01 05:25	buy	10	0.10	145.570	0.000	0.000
20	2023.09.01 05:25	modify	10	0.10	145.570	145.170	146.470
21	2023.09.01 05:26	buy	11	0.10	145.600	0.000	0.000
22	2023.09.01 05:26	modify	11	0.10	145.600	145.200	146.500
23	2023.09.01 06:00	buy	12	0.10	145.538	0.000	0.000
24	2023.09.01 06:00	modify	12	0.10	145.538	145.138	146.438
25	2023.09.01 06:29	buy	13	0.10	145.632	0.000	0.000
26	2023.09.01 06:29	modify	13	0.10	145.632	145.232	146.532
27	2023.09.01 07:01	buy	14	0.10	145.515	0.000	0.000
28	2023.09.01 07:01	modify	14	0.10	145.515	145.115	146.415
29	2023.09.01 11:56	sell	15	0.10	145.269	0.000	0.000
30	2023.09.01 11:56	modify	15	0.10	145.269	145.669	144.369
31	2023.09.01 11:58	sell	16	0.10	145.240	0.000	0.000
32	2023.09.01 11:58	modify	16	0.10	145.240	145.640	144.340
33	2023.09.01 11:58	s/l	13	0.10	145.232	145.232	146.532	-27.54	9972.46
34	2023.09.01 11:58	sell	17	0.10	145.210	0.000	0.000
35	2023.09.01 11:58	modify	17	0.10	145.210	145.610	144.310
36	2023.09.01 12:11	s/l	11	0.10	145.200	145.200	146.500	-27.55	9944.91
37	2023.09.01 12:23	sell	18	0.10	145.178	0.000	0.000
38	2023.09.01 12:23	modify	18	0.10	145.178	145.578	144.278
39	2023.09.01 12:23	s/l	10	0.10	145.170	145.170	146.470	-27.55	9917.36
40	2023.09.01 12:23	sell	19	0.10	145.144	0.000	0.000
41	2023.09.01 12:23	modify	19	0.10	145.144	145.544	144.244
42	2023.09.01 12:23	s/l	12	0.10	145.138	145.138	146.438	-27.56	9889.80
43	2023.09.01 12:27	sell	20	0.10	145.120	0.000	0.000
44	2023.09.01 12:27	modify	20	0.10	145.120	145.520	144.220
45	2023.09.01 12:27	s/l	14	0.10	145.115	145.115	146.415	-27.56	9862.24
46	2023.09.01 12:30	sell	21	0.10	145.057	0.000	0.000
47	2023.09.01 12:30	modify	21	0.10	145.057	145.457	144.157
48	2023.09.01 12:30	sell	22	0.10	144.998	0.000	0.000
49	2023.09.01 12:30	modify	22	0.10	144.998	145.398	144.098
50	2023.09.01 12:30	sell	23	0.10	144.966	0.000	0.000
51	2023.09.01 12:30	modify	23	0.10	144.966	145.366	144.066
52	2023.09.01 12:30	sell	24	0.10	144.873	0.000	0.000
53	2023.09.01 12:30	modify	24	0.10	144.873	145.273	143.973
54	2023.09.01 12:30	sell	25	0.10	144.916	0.000	0.000
55	2023.09.01 12:30	modify	25	0.10	144.916	145.316	144.016
56	2023.09.01 12:30	sell	26	0.10	144.952	0.000	0.000
57	2023.09.01 12:30	modify	26	0.10	144.952	145.352	144.052
58	2023.09.01 12:30	sell	27	0.10	145.037	0.000	0.000
59	2023.09.01 12:30	modify	27	0.10	145.037	145.437	144.137
60	2023.09.01 12:30	sell	28	0.10	145.104	0.000	0.000
61	2023.09.01 12:30	modify	28	0.10	145.104	145.504	144.204
62	2023.09.01 12:30	close	28	0.10	144.893	145.504	144.204	14.56	9876.80
63	2023.09.01 12:30	close	27	0.10	144.893	145.437	144.137	9.94	9886.74
64	2023.09.01 12:30	close	26	0.10	144.893	145.352	144.052	4.07	9890.81
65	2023.09.01 12:30	close	25	0.10	144.893	145.316	144.016	1.59	9892.40
66	2023.09.01 12:30	close	24	0.10	144.893	145.273	143.973	-1.38	9891.02
67	2023.09.01 12:30	close	23	0.10	144.893	145.366	144.066	5.04	9896.06
68	2023.09.01 12:30	close	22	0.10	144.893	145.398	144.098	7.25	9903.31
69	2023.09.01 12:30	close	21	0.10	144.893	145.457	144.157	11.32	9914.63
70	2023.09.01 12:30	close	20	0.10	144.893	145.520	144.220	15.67	9930.30
71	2023.09.01 12:30	close	19	0.10	144.893	145.544	144.244	17.32	9947.62
72	2023.09.01 12:30	close	18	0.10	144.893	145.578	144.278	19.67	9967.29
73	2023.09.01 12:30	close	17	0.10	144.893	145.610	144.310	21.88	9989.17
74	2023.09.01 12:30	close	16	0.10	144.893	145.640	144.340	23.95	10013.12
75	2023.09.01 12:30	close	15	0.10	144.893	145.669	144.369	25.95	10039.07
76	2023.09.01 12:30	close	9	0.10	144.893	145.940	144.640	44.65	10083.72
77	2023.09.01 12:30	close	8	0.10	144.893	145.910	144.610	42.58	10126.30
78	2023.09.01 12:30	close	7	0.10	144.893	145.880	144.580	40.51	10166.81
79	2023.09.01 12:30	close	6	0.10	144.893	145.851	144.551	38.51	10205.32
80	2023.09.01 12:30	close	5	0.10	144.893	145.820	144.520	36.37	10241.69
81	2023.09.01 12:30	close	4	0.10	144.893	145.790	144.490	34.30	10275.99
82	2023.09.01 12:30	close	3	0.10	144.893	145.699	144.399	28.02	10304.01
83	2023.09.01 12:30	close	2	0.10	144.893	145.730	144.430	30.16	10334.17
84	2023.09.01 12:30	close	1	0.10	144.893	145.760	144.460	32.23	10366.40
85	2023.09.04 02:30	buy	29	0.10	146.156	0.000	0.000
86	2023.09.04 02:30	modify	29	0.10	146.156	145.756	147.056
87	2023.09.04 02:33	buy	30	0.10	146.124	0.000	0.000
88	2023.09.04 02:33	modify	30	0.10	146.124	145.724	147.024
89	2023.09.04 03:00	buy	31	0.10	146.186	0.000	0.000
90	2023.09.04 03:00	modify	31	0.10	146.186	145.786	147.086
91	2023.09.04 03:53	buy	32	0.10	146.217	0.000	0.000
92	2023.09.04 03:53	modify	32	0.10	146.217	145.817	147.117
93	2023.09.04 05:56	buy	33	0.10	146.247	0.000	0.000
94	2023.09.04 05:56	modify	33	0.10	146.247	145.847	147.147
95	2023.09.04 06:02	sell	34	0.10	146.155	0.000	0.000
96	2023.09.04 06:02	modify	34	0.10	146.155	146.555	145.255
97	2023.09.04 07:01	buy	35	0.10	146.281	0.000	0.000
98	2023.09.04 07:01	modify	35	0.10	146.281	145.881	147.181
99	2023.09.04 07:02	buy	36	0.10	146.312	0.000	0.000
100	2023.09.04 07:02	modify	36	0.10	146.312	145.912	147.212
101	2023.09.04 07:03	buy	37	0.10	146.336	0.000	0.000
102	2023.09.04 07:03	modify	37	0.10	146.336	145.936	147.236
103	2023.09.04 07:05	buy	38	0.10	146.367	0.000	0.000
104	2023.09.04 07:05	modify	38	0.10	146.367	145.967	147.267
105	2023.09.04 07:36	buy	39	0.10	146.396	0.000	0.000
106	2023.09.04 07:36	modify	39	0.10	146.396	145.996	147.296
107	2023.09.04 07:42	buy	40	0.10	146.428	0.000	0.000
108	2023.09.04 07:42	modify	40	0.10	146.428	146.028	147.328
109	2023.09.04 07:43	buy	41	0.10	146.456	0.000	0.000
110	2023.09.04 07:43	modify	41	0.10	146.456	146.056	147.356
111	2023.09.04 07:56	buy	42	0.10	146.486	0.000	0.000
112	2023.09.04 07:56	modify	42	0.10	146.486	146.086	147.386
113	2023.09.04 15:40	buy	43	0.10	146.516	0.000	0.000
114	2023.09.04 15:40	modify	43	0.10	146.516	146.116	147.416
115	2023.09.04 17:00	close	43	0.10	146.483	146.116	147.416	-2.25	10364.15
116	2023.09.04 17:00	close	42	0.10	146.483	146.086	147.386	-0.20	10363.95
117	2023.09.04 17:00	close	41	0.10	146.483	146.056	147.356	1.84	10365.79
118	2023.09.04 17:00	close	40	0.10	146.483	146.028	147.328	3.75	10369.54
119	2023.09.04 17:00	close	39	0.10	146.483	145.996	147.296	5.94	10375.48
120	2023.09.04 17:00	close	38	0.10	146.483	145.967	147.267	7.92	10383.40
121	2023.09.04 17:00	close	37	0.10	146.483	145.936	147.236	10.04	10393.44
122	2023.09.04 17:00	close	36	0.10	146.483	145.912	147.212	11.67	10405.11
123	2023.09.04 17:00	close	35	0.10	146.483	145.881	147.181	13.79	10418.90
124	2023.09.04 17:00	close	34	0.10	146.513	146.555	145.255	-24.43	10394.47
125	2023.09.04 17:00	close	33	0.10	146.483	145.847	147.147	16.11	10410.58
126	2023.09.04 17:00	close	32	0.10	146.483	145.817	147.117	18.16	10428.74
127	2023.09.04 17:00	close	31	0.10	146.483	145.786	147.086	20.28	10449.02
128	2023.09.04 17:00	close	30	0.10	146.483	145.724	147.024	24.51	10473.53
129	2023.09.04 17:00	close	29	0.10	146.483	145.756	147.056	22.32	10495.85
130	2023.09.05 02:30	buy	44	0.10	146.704	0.000	0.000
131	2023.09.05 02:30	modify	44	0.10	146.704	146.304	147.604
132	2023.09.05 02:40	buy	45	0.10	146.738	0.000	0.000
133	2023.09.05 02:40	modify	45	0.10	146.738	146.338	147.638
134	2023.09.05 03:02	buy	46	0.10	146.766	0.000	0.000
135	2023.09.05 03:02	modify	46	0.10	146.766	146.366	147.666
136	2023.09.05 03:12	buy	47	0.10	146.797	0.000	0.000
137	2023.09.05 03:12	modify	47	0.10	146.797	146.397	147.697
138	2023.09.05 04:41	buy	48	0.10	146.674	0.000	0.000
139	2023.09.05 04:41	modify	48	0.10	146.674	146.274	147.574
140	2023.09.05 05:40	buy	49	0.10	146.826	0.000	0.000
141	2023.09.05 05:40	modify	49	0.10	146.826	146.426	147.726
142	2023.09.05 05:44	buy	50	0.10	146.857	0.000	0.000
143	2023.09.05 05:44	modify	50	0.10	146.857	146.457	147.757
144	2023.09.05 05:52	buy	51	0.10	146.884	0.000	0.000
145	2023.09.05 05:52	modify	51	0.10	146.884	146.484	147.784
146	2023.09.05 06:17	buy	52	0.10	146.914	0.000	0.000
147	2023.09.05 06:17	modify	52	0.10	146.914	146.514	147.814
148	2023.09.05 06:18	buy	53	0.10	146.945	0.000	0.000
149	2023.09.05 06:18	modify	53	0.10	146.945	146.545	147.845
150	2023.09.05 06:24	buy	54	0.10	146.974	0.000	0.000
151	2023.09.05 06:24	modify	54	0.10	146.974	146.574	147.874
152	2023.09.05 06:26	buy	55	0.10	147.004	0.000	0.000
153	2023.09.05 06:26	modify	55	0.10	147.004	146.604	147.904
154	2023.09.05 06:35	buy	56	0.10	147.039	0.000	0.000
155	2023.09.05 06:35	modify	56	0.10	147.039	146.639	147.939
156	2023.09.05 06:51	buy	57	0.10	147.067	0.000	0.000
157	2023.09.05 06:51	modify	57	0.10	147.067	146.667	147.967
158	2023.09.05 07:37	buy	58	0.10	147.094	0.000	0.000
159	2023.09.05 07:37	modify	58	0.10	147.094	146.694	147.994
160	2023.09.05 09:28	buy	59	0.10	147.125	0.000	0.000
161	2023.09.05 09:28	modify	59	0.10	147.125	146.725	148.025
162	2023.09.05 09:50	buy	60	0.10	147.154	0.000	0.000
163	2023.09.05 09:50	modify	60	0.10	147.154	146.754	148.054
164	2023.09.05 09:53	buy	61	0.10	147.184	0.000	0.000
165	2023.09.05 09:53	modify	61	0.10	147.184	146.784	148.084
166	2023.09.05 09:58	buy	62	0.10	147.215	0.000	0.000
167	2023.09.05 09:58	modify	62	0.10	147.215	146.815	148.115
168	2023.09.05 10:19	buy	63	0.10	147.246	0.000	0.000
169	2023.09.05 10:19	modify	63	0.10	147.246	146.846	148.146
170	2023.09.05 10:19	close	63	0.10	147.218	146.846	148.146	-1.90	10493.95
171	2023.09.05 10:19	close	62	0.10	147.218	146.815	148.115	0.20	10494.15
172	2023.09.05 10:19	close	61	0.10	147.218	146.784	148.084	2.31	10496.46
173	2023.09.05 10:19	close	60	0.10	147.218	146.754	148.054	4.35	10500.81
174	2023.09.05 10:19	close	59	0.10	147.218	146.725	148.025	6.32	10507.13
175	2023.09.05 10:19	close	58	0.10	147.218	146.694	147.994	8.42	10515.55
176	2023.09.05 10:19	close	57	0.10	147.218	146.667	147.967	10.26	10525.81
177	2023.09.05 10:19	close	56	0.10	147.218	146.639	147.939	12.16	10537.97
178	2023.09.05 10:19	close	55	0.10	147.218	146.604	147.904	14.54	10552.51
179	2023.09.05 10:19	close	54	0.10	147.218	146.574	147.874	16.57	10569.08
180	2023.09.05 10:19	close	53	0.10	147.218	146.545	147.845	18.54	10587.62
181	2023.09.05 10:19	close	52	0.10	147.218	146.514	147.814	20.65	10608.27
182	2023.09.05 10:19	close	51	0.10	147.218	146.484	147.784	22.69	10630.96
183	2023.09.05 10:19	close	50	0.10	147.218	146.457	147.757	24.52	10655.48
184	2023.09.05 10:19	close	49	0.10	147.218	146.426	147.726	26.63	10682.11
185	2023.09.05 10:19	close	48	0.10	147.218	146.274	147.574	36.95	10719.06
186	2023.09.05 10:19	close	47	0.10	147.218	146.397	147.697	28.60	10747.66
187	2023.09.05 10:19	close	46	0.10	147.218	146.366	147.666	30.70	10778.36
188	2023.09.05 10:19	close	45	0.10	147.218	146.338	147.638	32.60	10810.96
189	2023.09.05 10:19	close	44	0.10	147.218	146.304	147.604	34.91	10845.87
190	2023.09.06 02:30	sell	64	0.10	147.592	0.000	0.000
191	2023.09.06 02:30	modify	64	0.10	147.592	147.992	146.692
192	2023.09.06 02:36	sell	65	0.10	147.562	0.000	0.000
193	2023.09.06 02:36	modify	65	0.10	147.562	147.962	146.662
194	2023.09.06 02:43	sell	66	0.10	147.532	0.000	0.000
195	2023.09.06 02:43	modify	66	0.10	147.532	147.932	146.632
196	2023.09.06 03:12	sell	67	0.10	147.496	0.000	0.000
197	2023.09.06 03:12	modify	67	0.10	147.496	147.896	146.596
198	2023.09.06 03:14	sell	68	0.10	147.471	0.000	0.000
199	2023.09.06 03:14	modify	68	0.10	147.471	147.871	146.571
200	2023.09.06 03:17	sell	69	0.10	147.441	0.000	0.000
201	2023.09.06 03:17	modify	69	0.10	147.441	147.841	146.541
202	2023.09.06 04:48	sell	70	0.10	147.412	0.000	0.000
203	2023.09.06 04:48	modify	70	0.10	147.412	147.812	146.512
204	2023.09.06 05:00	sell	71	0.10	147.379	0.000	0.000
205	2023.09.06 05:00	modify	71	0.10	147.379	147.779	146.479
206	2023.09.06 05:02	sell	72	0.10	147.352	0.000	0.000
207	2023.09.06 05:02	modify	72	0.10	147.352	147.752	146.452
208	2023.09.06 05:24	sell	73	0.10	147.322	0.000	0.000
209	2023.09.06 05:24	modify	73	0.10	147.322	147.722	146.422
210	2023.09.06 05:36	sell	74	0.10	147.289	0.000	0.000
211	2023.09.06 05:36	modify	74	0.10	147.289	147.689	146.389
212	2023.09.06 05:37	sell	75	0.10	147.253	0.000	0.000
213	2023.09.06 05:37	modify	75	0.10	147.253	147.653	146.353
214	2023.09.06 05:39	sell	76	0.10	147.221	0.000	0.000
215	2023.09.06 05:39	modify	76	0.10	147.221	147.621	146.321
216	2023.09.06 05:41	sell	77	0.10	147.201	0.000	0.000
217	2023.09.06 05:41	modify	77	0.10	147.201	147.601	146.301
218	2023.09.06 05:49	sell	78	0.10	147.170	0.000	0.000
219	2023.09.06 05:49	modify	78	0.10	147.170	147.570	146.270
220	2023.09.06 05:50	sell	79	0.10	147.142	0.000	0.000
221	2023.09.06 05:50	modify	79	0.10	147.142	147.542	146.242
222	2023.09.06 05:51	sell	80	0.10	147.111	0.000	0.000
223	2023.09.06 05:51	modify	80	0.10	147.111	147.511	146.211
224	2023.09.06 05:55	sell	81	0.10	147.082	0.000	0.000
225	2023.09.06 05:55	modify	81	0.10	147.082	147.482	146.182
226	2023.09.06 05:57	sell	82	0.10	147.049	0.000	0.000
227	2023.09.06 05:57	modify	82	0.10	147.049	147.449	146.149
228	2023.09.06 05:59	sell	83	0.10	147.022	0.000	0.000
229	2023.09.06 05:59	modify	83	0.10	147.022	147.422	146.122
230	2023.09.06 05:59	close	83	0.10	147.047	147.422	146.122	-1.70	10844.17
231	2023.09.06 05:59	close	82	0.10	147.047	147.449	146.149	0.14	10844.31
232	2023.09.06 05:59	close	81	0.10	147.047	147.482	146.182	2.38	10846.69
233	2023.09.06 05:59	close	80	0.10	147.047	147.511	146.211	4.35	10851.04
234	2023.09.06 05:59	close	79	0.10	147.047	147.542	146.242	6.46	10857.50
235	2023.09.06 05:59	close	78	0.10	147.047	147.570	146.270	8.36	10865.86
236	2023.09.06 05:59	close	77	0.10	147.047	147.601	146.301	10.47	10876.33
237	2023.09.06 05:59	close	76	0.10	147.047	147.621	146.321	11.83	10888.16
238	2023.09.06 05:59	close	75	0.10	147.047	147.653	146.353	14.01	10902.17
239	2023.09.06 05:59	close	74	0.10	147.047	147.689	146.389	16.46	10918.63
240	2023.09.06 05:59	close	73	0.10	147.047	147.722	146.422	18.70	10937.33
241	2023.09.06 05:59	close	72	0.10	147.047	147.752	146.452	20.74	10958.07
242	2023.09.06 05:59	close	71	0.10	147.047	147.779	146.479	22.58	10980.65
243	2023.09.06 05:59	close	70	0.10	147.047	147.812	146.512	24.82	11005.47
244	2023.09.06 05:59	close	69	0.10	147.047	147.841	146.541	26.79	11032.26
245	2023.09.06 05:59	close	68	0.10	147.047	147.871	146.571	28.83	11061.09
246	2023.09.06 05:59	close	67	0.10	147.047	147.896	146.596	30.53	11091.62
247	2023.09.06 05:59	close	66	0.10	147.047	147.932	146.632	32.98	11124.60
248	2023.09.06 05:59	close	65	0.10	147.047	147.962	146.662	35.02	11159.62
249	2023.09.06 05:59	close	64	0.10	147.047	147.992	146.692	37.06	11196.68
250	2023.09.07 02:30	buy	84	0.10	147.685	0.000	0.000
251	2023.09.07 02:30	modify	84	0.10	147.685	147.285	148.585
252	2023.09.07 02:31	buy	85	0.10	147.655	0.000	0.000
253	2023.09.07 02:31	modify	85	0.10	147.655	147.255	148.555
254	2023.09.07 03:02	buy	86	0.10	147.625	0.000	0.000
255	2023.09.07 03:02	modify	86	0.10	147.625	147.225	148.525
256	2023.09.07 03:08	sell	87	0.10	147.561	0.000	0.000
257	2023.09.07 03:08	modify	87	0.10	147.561	147.961	146.661
258	2023.09.07 03:09	sell	88	0.10	147.534	0.000	0.000
259	2023.09.07 03:09	modify	88	0.10	147.534	147.934	146.634
260	2023.09.07 03:12	buy	89	0.10	147.598	0.000	0.000
261	2023.09.07 03:12	modify	89	0.10	147.598	147.198	148.498
262	2023.09.07 04:01	sell	90	0.10	147.595	0.000	0.000
263	2023.09.07 04:01	modify	90	0.10	147.595	147.995	146.695
264	2023.09.07 04:49	sell	91	0.10	147.505	0.000	0.000
265	2023.09.07 04:49	modify	91	0.10	147.505	147.905	146.605
266	2023.09.07 05:22	sell	92	0.10	147.634	0.000	0.000
267	2023.09.07 05:22	modify	92	0.10	147.634	148.034	146.734
268	2023.09.07 05:22	sell	93	0.10	147.656	0.000	0.000
269	2023.09.07 05:22	modify	93	0.10	147.656	148.056	146.756
270	2023.09.07 06:05	sell	94	0.10	147.474	0.000	0.000
271	2023.09.07 06:05	modify	94	0.10	147.474	147.874	146.574
272	2023.09.07 06:06	sell	95	0.10	147.442	0.000	0.000
273	2023.09.07 06:06	modify	95	0.10	147.442	147.842	146.542
274	2023.09.07 07:37	sell	96	0.10	147.415	0.000	0.000
275	2023.09.07 07:37	modify	96	0.10	147.415	147.815	146.515
276	2023.09.07 08:31	sell	97	0.10	147.383	0.000	0.000
277	2023.09.07 08:31	modify	97	0.10	147.383	147.783	146.483
278	2023.09.07 11:25	sell	98	0.10	147.355	0.000	0.000
279	2023.09.07 11:25	modify	98	0.10	147.355	147.755	146.455
280	2023.09.07 11:30	sell	99	0.10	147.323	0.000	0.000
281	2023.09.07 11:30	modify	99	0.10	147.323	147.723	146.423
282	2023.09.07 11:39	sell	100	0.10	147.289	0.000	0.000
283	2023.09.07 11:39	modify	100	0.10	147.289	147.689	146.389
284	2023.09.07 11:55	s/l	84	0.10	147.285	147.285	148.585	-27.16	11169.52
285	2023.09.07 12:00	sell	101	0.10	147.258	0.000	0.000
286	2023.09.07 12:00	modify	101	0.10	147.258	147.658	146.358
287	2023.09.07 12:01	s/l	85	0.10	147.255	147.255	148.555	-27.17	11142.35
288	2023.09.07 12:02	sell	102	0.10	147.234	0.000	0.000
289	2023.09.07 12:02	modify	102	0.10	147.234	147.634	146.334
290	2023.09.07 12:03	s/l	86	0.10	147.225	147.225	148.525	-27.17	11115.18
291	2023.09.07 12:36	s/l	102	0.10	147.634	147.634	146.334	-27.09	11088.09
292	2023.09.07 13:05	sell	103	0.10	147.233	0.000	0.000
293	2023.09.07 13:05	modify	103	0.10	147.233	147.633	146.333
294	2023.09.07 13:05	sell	104	0.10	147.200	0.000	0.000
295	2023.09.07 13:05	modify	104	0.10	147.200	147.600	146.300
296	2023.09.07 13:05	s/l	89	0.10	147.198	147.198	148.498	-27.17	11060.92
297	2023.09.07 13:09	sell	105	0.10	147.175	0.000	0.000
298	2023.09.07 13:09	modify	105	0.10	147.175	147.575	146.275
299	2023.09.07 13:10	sell	106	0.10	147.145	0.000	0.000
300	2023.09.07 13:10	modify	106	0.10	147.145	147.545	146.245
301	2023.09.07 13:29	sell	107	0.10	147.115	0.000	0.000
302	2023.09.07 13:29	modify	107	0.10	147.115	147.515	146.215
303	2023.09.07 14:43	sell	108	0.10	147.082	0.000	0.000
304	2023.09.07 14:43	modify	108	0.10	147.082	147.482	146.182
305	2023.09.07 14:46	sell	109	0.10	147.055	0.000	0.000
306	2023.09.07 14:46	modify	109	0.10	147.055	147.455	146.155
307	2023.09.07 17:00	close	109	0.10	147.121	147.455	146.155	-4.49	11056.43
308	2023.09.07 17:00	close	108	0.10	147.121	147.482	146.182	-2.65	11053.78
309	2023.09.07 17:00	close	107	0.10	147.121	147.515	146.215	-0.41	11053.37
310	2023.09.07 17:00	close	106	0.10	147.121	147.545	146.245	1.63	11055.00
311	2023.09.07 17:00	close	105	0.10	147.121	147.575	146.275	3.67	11058.67
312	2023.09.07 17:00	close	104	0.10	147.121	147.600	146.300	5.37	11064.04
313	2023.09.07 17:00	close	103	0.10	147.121	147.633	146.333	7.61	11071.65
314	2023.09.07 17:00	close	101	0.10	147.121	147.658	146.358	9.31	11080.96
315	2023.09.07 17:00	close	100	0.10	147.121	147.689	146.389	11.42	11092.38
316	2023.09.07 17:00	close	99	0.10	147.121	147.723	146.423	13.73	11106.11
317	2023.09.07 17:00	close	98	0.10	147.121	147.755	146.455	15.91	11122.02
318	2023.09.07 17:00	close	97	0.10	147.121	147.783	146.483	17.81	11139.83
319	2023.09.07 17:00	close	96	0.10	147.121	147.815	146.515	19.98	11159.81
320	2023.09.07 17:00	close	95	0.10	147.121	147.842	146.542	21.82	11181.63
321	2023.09.07 17:00	close	94	0.10	147.121	147.874	146.574	23.99	11205.62
322	2023.09.07 17:00	close	93	0.10	147.121	148.056	146.756	36.36	11241.98
323	2023.09.07 17:00	close	92	0.10	147.121	148.034	146.734	34.87	11276.85
324	2023.09.07 17:00	close	91	0.10	147.121	147.905	146.605	26.10	11302.95
325	2023.09.07 17:00	close	90	0.10	147.121	147.995	146.695	32.22	11335.17
326	2023.09.07 17:00	close	88	0.10	147.121	147.934	146.634	28.07	11363.24
327	2023.09.07 17:00	close	87	0.10	147.121	147.961	146.661	29.91	11393.15
328	2023.09.08 02:30	sell	110	0.10	147.097	0.000	0.000
329	2023.09.08 02:30	modify	110	0.10	147.097	147.497	146.197
330	2023.09.08 02:32	sell	111	0.10	147.065	0.000	0.000
331	2023.09.08 02:32	modify	111	0.10	147.065	147.465	146.165
332	2023.09.08 02:40	sell	112	0.10	147.130	0.000	0.000
333	2023.09.08 02:40	modify	112	0.10	147.130	147.530	146.230
334	2023.09.08 02:40	sell	113	0.10	147.157	0.000	0.000
335	2023.09.08 02:40	modify	113	0.10	147.157	147.557	146.257
336	2023.09.08 02:50	sell	114	0.10	147.188	0.000	0.000
337	2023.09.08 02:50	modify	114	0.10	147.188	147.588	146.288
338	2023.09.08 03:00	sell	115	0.10	147.218	0.000	0.000
339	2023.09.08 03:00	modify	115	0.10	147.218	147.618	146.318
340	2023.09.08 03:08	buy	116	0.10	147.282	0.000	0.000
341	2023.09.08 03:08	modify	116	0.10	147.282	146.882	148.182
342	2023.09.08 03:14	buy	117	0.10	147.307	0.000	0.000
343	2023.09.08 03:14	modify	117	0.10	147.307	146.907	148.207
344	2023.09.08 03:15	buy	118	0.10	147.340	0.000	0.000
345	2023.09.08 03:15	modify	118	0.10	147.340	146.940	148.240
346	2023.09.08 03:16	buy	119	0.10	147.368	0.000	0.000
347	2023.09.08 03:16	modify	119	0.10	147.368	146.968	148.268
348	2023.09.08 05:00	buy	120	0.10	147.241	0.000	0.000
349	2023.09.08 05:00	modify	120	0.10	147.241	146.841	148.141
350	2023.09.08 05:10	buy	121	0.10	147.218	0.000	0.000
351	2023.09.08 05:10	modify	121	0.10	147.218	146.818	148.118
352	2023.09.08 07:22	buy	122	0.10	147.397	0.000	0.000
353	2023.09.08 07:22	modify	122	0.10	147.397	146.997	148.297
354	2023.09.08 07:30	buy	123	0.10	147.431	0.000	0.000
355	2023.09.08 07:30	modify	123	0.10	147.431	147.031	148.331
356	2023.09.08 07:30	buy	124	0.10	147.457	0.000	0.000
357	2023.09.08 07:30	modify	124	0.10	147.457	147.057	148.357
358	2023.09.08 07:30	s/l	111	0.10	147.465	147.465	146.165	-27.13	11366.02
359	2023.09.08 11:09	buy	125	0.10	147.488	0.000	0.000
360	2023.09.08 11:09	modify	125	0.10	147.488	147.088	148.388
361	2023.09.08 11:10	s/l	110	0.10	147.497	147.497	146.197	-27.12	11338.90
362	2023.09.08 11:26	buy	126	0.10	147.517	0.000	0.000
363	2023.09.08 11:26	modify	126	0.10	147.517	147.117	148.417
364	2023.09.08 12:58	s/l	112	0.10	147.530	147.530	146.230	-27.11	11311.79
365	2023.09.08 12:59	buy	127	0.10	147.551	0.000	0.000
366	2023.09.08 12:59	modify	127	0.10	147.551	147.151	148.451
367	2023.09.08 12:59	s/l	113	0.10	147.557	147.557	146.257	-27.11	11284.68
368	2023.09.08 12:59	buy	128	0.10	147.577	0.000	0.000
369	2023.09.08 12:59	modify	128	0.10	147.577	147.177	148.477
370	2023.09.08 12:59	s/l	114	0.10	147.588	147.588	146.288	-27.11	11257.57
371	2023.09.08 13:00	buy	129	0.10	147.607	0.000	0.000
372	2023.09.08 13:00	modify	129	0.10	147.607	147.207	148.507
373	2023.09.08 13:00	s/l	115	0.10	147.618	147.618	146.318	-27.10	11230.47
374	2023.09.08 13:06	buy	130	0.10	147.637	0.000	0.000
375	2023.09.08 13:06	modify	130	0.10	147.637	147.237	148.537
376	2023.09.08 13:07	buy	131	0.10	147.674	0.000	0.000
377	2023.09.08 13:07	modify	131	0.10	147.674	147.274	148.574
378	2023.09.08 13:15	buy	132	0.10	147.700	0.000	0.000
379	2023.09.08 13:15	modify	132	0.10	147.700	147.300	148.600
380	2023.09.08 15:05	buy	133	0.10	147.727	0.000	0.000
381	2023.09.08 15:05	modify	133	0.10	147.727	147.327	148.627
382	2023.09.08 15:06	buy	134	0.10	147.757	0.000	0.000
383	2023.09.08 15:06	modify	134	0.10	147.757	147.357	148.657
384	2023.09.08 16:30	buy	135	0.10	147.790	0.000	0.000
385	2023.09.08 16:30	modify	135	0.10	147.790	147.390	148.690
386	2023.09.08 17:00	close	135	0.10	147.764	147.390	148.690	-1.76	11228.71
387	2023.09.08 17:00	close	134	0.10	147.764	147.357	148.657	0.47	11229.18
388	2023.09.08 17:00	close	133	0.10	147.764	147.327	148.627	2.50	11231.68
389	2023.09.08 17:00	close	132	0.10	147.764	147.300	148.600	4.33	11236.01
390	2023.09.08 17:00	close	131	0.10	147.764	147.274	148.574	6.09	11242.10
391	2023.09.08 17:00	close	130	0.10	147.764	147.237	148.537	8.59	11250.69
392	2023.09.08 17:00	close	129	0.10	147.764	147.207	148.507	10.63	11261.32
393	2023.09.08 17:00	close	128	0.10	147.764	147.177	148.477	12.66	11273.98
394	2023.09.08 17:00	close	127	0.10	147.764	147.151	148.451	14.41	11288.39
395	2023.09.08 17:00	close	126	0.10	147.764	147.117	148.417	16.72	11305.11
396	2023.09.08 17:00	close	125	0.10	147.764	147.088	148.388	18.68	11323.79
397	2023.09.08 17:00	close	124	0.10	147.764	147.057	148.357	20.78	11344.57
398	2023.09.08 17:00	close	123	0.10	147.764	147.031	148.331	22.54	11367.11
399	2023.09.08 17:00	close	122	0.10	147.764	146.997	148.297	24.84	11391.95
400	2023.09.08 17:00	close	121	0.10	147.764	146.818	148.118	36.95	11428.90
401	2023.09.08 17:00	close	120	0.10	147.764	146.841	148.141	35.39	11464.29
402	2023.09.08 17:00	close	119	0.10	147.764	146.968	148.268	26.80	11491.09
403	2023.09.08 17:00	close	118	0.10	147.764	146.940	148.240	28.69	11519.78
404	2023.09.08 17:00	close	117	0.10	147.764	146.907	148.207	30.93	11550.71
405	2023.09.08 17:00	close	116	0.10	147.764	146.882	148.182	32.62	11583.33
406	2023.09.11 02:30	sell	136	0.10	146.709	0.000	0.000
407	2023.09.11 02:30	modify	136	0.10	146.709	147.109	145.809
408	2023.09.11 02:30	sell	137	0.10	146.674	0.000	0.000
409	2023.09.11 02:30	modify	137	0.10	146.674	147.074	145.774
410	2023.09.11 02:31	sell	138	0.10	146.648	0.000	0.000
411	2023.09.11 02:31	modify	138	0.10	146.648	147.048	145.748
412	2023.09.11 02:34	sell	139	0.10	146.619	0.000	0.000
413	2023.09.11 02:34	modify	139	0.10	146.619	147.019	145.719
414	2023.09.11 02:34	sell	140	0.10	146.588	0.000	0.000
415	2023.09.11 02:34	modify	140	0.10	146.588	146.988	145.688
416	2023.09.11 02:35	sell	141	0.10	146.556	0.000	0.000
417	2023.09.11 02:35	modify	141	0.10	146.556	146.956	145.656
418	2023.09.11 03:13	sell	142	0.10	146.529	0.000	0.000
419	2023.09.11 03:13	modify	142	0.10	146.529	146.929	145.629
420	2023.09.11 03:14	sell	143	0.10	146.497	0.000	0.000
421	2023.09.11 03:14	modify	143	0.10	146.497	146.897	145.597
422	2023.09.11 03:18	sell	144	0.10	146.468	0.000	0.000
423	2023.09.11 03:18	modify	144	0.10	146.468	146.868	145.568
424	2023.09.11 03:24	sell	145	0.10	146.439	0.000	0.000
425	2023.09.11 03:24	modify	145	0.10	146.439	146.839	145.539
426	2023.09.11 03:24	sell	146	0.10	146.406	0.000	0.000
427	2023.09.11 03:24	modify	146	0.10	146.406	146.806	145.506
428	2023.09.11 03:26	sell	147	0.10	146.375	0.000	0.000
429	2023.09.11 03:26	modify	147	0.10	146.375	146.775	145.475
430	2023.09.11 04:15	sell	148	0.10	146.344	0.000	0.000
431	2023.09.11 04:15	modify	148	0.10	146.344	146.744	145.444
432	2023.09.11 04:15	sell	149	0.10	146.315	0.000	0.000
433	2023.09.11 04:15	modify	149	0.10	146.315	146.715	145.415
434	2023.09.11 04:15	sell	150	0.10	146.289	0.000	0.000
435	2023.09.11 04:15	modify	150	0.10	146.289	146.689	145.389
436	2023.09.11 04:22	sell	151	0.10	146.255	0.000	0.000
437	2023.09.11 04:22	modify	151	0.10	146.255	146.655	145.355
438	2023.09.11 04:32	sell	152	0.10	146.228	0.000	0.000
439	2023.09.11 04:32	modify	152	0.10	146.228	146.628	145.328
440	2023.09.11 04:48	sell	153	0.10	146.199	0.000	0.000
441	2023.09.11 04:48	modify	153	0.10	146.199	146.599	145.299
442	2023.09.11 04:55	sell	154	0.10	146.168	0.000	0.000
443	2023.09.11 04:55	modify	154	0.10	146.168	146.568	145.268
444	2023.09.11 05:03	close	154	0.10	146.149	146.568	145.268	1.30	11584.63
445	2023.09.11 05:03	close	153	0.10	146.149	146.599	145.299	3.42	11588.05
446	2023.09.11 05:03	close	152	0.10	146.149	146.628	145.328	5.41	11593.46
447	2023.09.11 05:03	close	151	0.10	146.149	146.655	145.355	7.25	11600.71
448	2023.09.11 05:03	close	150	0.10	146.149	146.689	145.389	9.58	11610.29
449	2023.09.11 05:03	close	149	0.10	146.149	146.715	145.415	11.36	11621.65
450	2023.09.11 05:03	close	148	0.10	146.149	146.744	145.444	13.34	11634.99
451	2023.09.11 05:03	close	147	0.10	146.149	146.775	145.475	15.46	11650.45
452	2023.09.11 05:03	close	146	0.10	146.149	146.806	145.506	17.58	11668.03
453	2023.09.11 05:03	close	145	0.10	146.149	146.839	145.539	19.84	11687.87
454	2023.09.11 05:03	close	144	0.10	146.149	146.868	145.568	21.83	11709.70
455	2023.09.11 05:03	close	143	0.10	146.149	146.897	145.597	23.81	11733.51
456	2023.09.11 05:03	close	142	0.10	146.149	146.929	145.629	26.00	11759.51
457	2023.09.11 05:03	close	141	0.10	146.149	146.956	145.656	27.85	11787.36
458	2023.09.11 05:03	close	140	0.10	146.149	146.988	145.688	30.04	11817.40
459	2023.09.11 05:03	close	139	0.10	146.149	147.019	145.719	32.16	11849.56
460	2023.09.11 05:03	close	138	0.10	146.149	147.048	145.748	34.14	11883.70
461	2023.09.11 05:03	close	137	0.10	146.149	147.074	145.774	35.92	11919.62
462	2023.09.11 05:03	close	136	0.10	146.149	147.109	145.809	38.32	11957.94
463	2023.09.12 02:30	buy	155	0.10	146.667	0.000	0.000
464	2023.09.12 02:30	modify	155	0.10	146.667	146.267	147.567
465	2023.09.12 02:33	buy	156	0.10	146.700	0.000	0.000
466	2023.09.12 02:33	modify	156	0.10	146.700	146.300	147.600
467	2023.09.12 02:45	buy	157	0.10	146.727	0.000	0.000
468	2023.09.12 02:45	modify	157	0.10	146.727	146.327	147.627
469	2023.09.12 03:00	buy	158	0.10	146.759	0.000	0.000
470	2023.09.12 03:00	modify	158	0.10	146.759	146.359	147.659
471	2023.09.12 03:32	buy	159	0.10	146.637	0.000	0.000
472	2023.09.12 03:32	modify	159	0.10	146.637	146.237	147.537
473	2023.09.12 05:01	buy	160	0.10	146.791	0.000	0.000
474	2023.09.12 05:01	modify	160	0.10	146.791	146.391	147.691
475	2023.09.12 05:15	buy	161	0.10	146.818	0.000	0.000
476	2023.09.12 05:15	modify	161	0.10	146.818	146.418	147.718
477	2023.09.12 05:18	buy	162	0.10	146.853	0.000	0.000
478	2023.09.12 05:18	modify	162	0.10	146.853	146.453	147.753
479	2023.09.12 05:20	buy	163	0.10	146.878	0.000	0.000
480	2023.09.12 05:20	modify	163	0.10	146.878	146.478	147.778
481	2023.09.12 06:11	buy	164	0.10	146.909	0.000	0.000
482	2023.09.12 06:11	modify	164	0.10	146.909	146.509	147.809
483	2023.09.12 06:25	buy	165	0.10	146.938	0.000	0.000
484	2023.09.12 06:25	modify	165	0.10	146.938	146.538	147.838
485	2023.09.12 06:32	buy	166	0.10	146.971	0.000	0.000
486	2023.09.12 06:32	modify	166	0.10	146.971	146.571	147.871
487	2023.09.12 10:44	buy	167	0.10	146.999	0.000	0.000
488	2023.09.12 10:44	modify	167	0.10	146.999	146.599	147.899
489	2023.09.12 11:30	buy	168	0.10	147.028	0.000	0.000
490	2023.09.12 11:30	modify	168	0.10	147.028	146.628	147.928
491	2023.09.12 12:16	buy	169	0.10	147.063	0.000	0.000
492	2023.09.12 12:16	modify	169	0.10	147.063	146.663	147.963
493	2023.09.12 12:19	buy	170	0.10	147.089	0.000	0.000
494	2023.09.12 12:19	modify	170	0.10	147.089	146.689	147.989
495	2023.09.12 12:20	buy	171	0.10	147.117	0.000	0.000
496	2023.09.12 12:20	modify	171	0.10	147.117	146.717	148.017
497	2023.09.12 12:23	buy	172	0.10	147.148	0.000	0.000
498	2023.09.12 12:23	modify	172	0.10	147.148	146.748	148.048
499	2023.09.12 12:24	buy	173	0.10	147.178	0.000	0.000
500	2023.09.12 12:24	modify	173	0.10	147.178	146.778	148.078
501	2023.09.12 13:01	buy	174	0.10	147.208	0.000	0.000
502	2023.09.12 13:01	modify	174	0.10	147.208	146.808	148.108
503	2023.09.12 13:01	close	174	0.10	147.186	146.808	148.108	-1.49	11956.45
504	2023.09.12 13:01	close	173	0.10	147.186	146.778	148.078	0.54	11956.99
505	2023.09.12 13:01	close	172	0.10	147.186	146.748	148.048	2.58	11959.57
506	2023.09.12 13:01	close	171	0.10	147.186	146.717	148.017	4.69	11964.26
507	2023.09.12 13:01	close	170	0.10	147.186	146.689	147.989	6.59	11970.85
508	2023.09.12 13:01	close	169	0.10	147.186	146.663	147.963	8.36	11979.21
509	2023.09.12 13:01	close	168	0.10	147.186	146.628	147.928	10.73	11989.94
510	2023.09.12 13:01	close	167	0.10	147.186	146.599	147.899	12.71	12002.65
511	2023.09.12 13:01	close	166	0.10	147.186	146.571	147.871	14.61	12017.26
512	2023.09.12 13:01	close	165	0.10	147.186	146.538	147.838	16.85	12034.11
513	2023.09.12 13:01	close	164	0.10	147.186	146.509	147.809	18.82	12052.93
514	2023.09.12 13:01	close	163	0.10	147.186	146.478	147.778	20.93	12073.86
515	2023.09.12 13:01	close	162	0.10	147.186	146.453	147.753	22.62	12096.48
516	2023.09.12 13:01	close	161	0.10	147.186	146.418	147.718	25.00	12121.48
517	2023.09.12 13:01	close	160	0.10	147.186	146.391	147.691	26.84	12148.32
518	2023.09.12 13:01	close	159	0.10	147.186	146.237	147.537	37.30	12185.62
519	2023.09.12 13:01	close	158	0.10	147.186	146.359	147.659	29.01	12214.63
520	2023.09.12 13:01	close	157	0.10	147.186	146.327	147.627	31.19	12245.82
521	2023.09.12 13:01	close	156	0.10	147.186	146.300	147.600	33.02	12278.84
522	2023.09.12 13:01	close	155	0.10	147.186	146.267	147.567	35.26	12314.10
523	2023.09.13 02:30	buy	175	0.10	147.431	0.000	0.000
524	2023.09.13 02:30	modify	175	0.10	147.431	147.031	148.331
525	2023.09.13 02:33	buy	176	0.10	147.461	0.000	0.000
526	2023.09.13 02:33	modify	176	0.10	147.461	147.061	148.361
527	2023.09.13 02:51	buy	177	0.10	147.398	0.000	0.000
528	2023.09.13 02:51	modify	177	0.10	147.398	146.998	148.298
529	2023.09.13 02:56	buy	178	0.10	147.368	0.000	0.000
530	2023.09.13 02:56	modify	178	0.10	147.368	146.968	148.268
531	2023.09.13 03:34	buy	179	0.10	147.341	0.000	0.000
532	2023.09.13 03:34	modify	179	0.10	147.341	146.941	148.241
533	2023.09.13 06:03	buy	180	0.10	147.310	0.000	0.000
534	2023.09.13 06:03	modify	180	0.10	147.310	146.910	148.210
535	2023.09.13 06:31	buy	181	0.10	147.281	0.000	0.000
536	2023.09.13 06:31	modify	181	0.10	147.281	146.881	148.181
537	2023.09.13 06:45	buy	182	0.10	147.251	0.000	0.000
538	2023.09.13 06:45	modify	182	0.10	147.251	146.851	148.151
539	2023.09.13 12:06	buy	183	0.10	147.491	0.000	0.000
540	2023.09.13 12:06	modify	183	0.10	147.491	147.091	148.391
541	2023.09.13 12:11	buy	184	0.10	147.521	0.000	0.000
542	2023.09.13 12:11	modify	184	0.10	147.521	147.121	148.421
543	2023.09.13 12:30	sell	185	0.10	147.214	0.000	0.000
544	2023.09.13 12:30	modify	185	0.10	147.214	147.614	146.314
545	2023.09.13 12:30	buy	186	0.10	147.583	0.000	0.000
546	2023.09.13 12:30	modify	186	0.10	147.583	147.183	148.483
547	2023.09.13 12:30	s/l	185	0.10	147.614	147.614	146.314	-27.10	12287.00
548	2023.09.13 12:30	buy	187	0.10	147.614	0.000	0.000
549	2023.09.13 12:30	modify	187	0.10	147.614	147.214	148.514
550	2023.09.13 12:30	buy	188	0.10	147.674	0.000	0.000
551	2023.09.13 12:30	modify	188	0.10	147.674	147.274	148.574
552	2023.09.13 12:30	buy	189	0.10	147.631	0.000	0.000
553	2023.09.13 12:30	modify	189	0.10	147.631	147.231	148.531
554	2023.09.13 12:30	buy	190	0.10	147.541	0.000	0.000
555	2023.09.13 12:30	modify	190	0.10	147.541	147.141	148.441
556	2023.09.13 12:30	buy	191	0.10	147.705	0.000	0.000
557	2023.09.13 12:30	modify	191	0.10	147.705	147.305	148.605
558	2023.09.13 12:30	buy	192	0.10	147.733	0.000	0.000
559	2023.09.13 12:30	modify	192	0.10	147.733	147.333	148.633
560	2023.09.13 12:30	buy	193	0.10	147.763	0.000	0.000
561	2023.09.13 12:30	modify	193	0.10	147.763	147.363	148.663
562	2023.09.13 12:35	s/l	193	0.10	147.363	147.363	148.663	-27.14	12259.86
563	2023.09.13 12:51	s/l	192	0.10	147.333	147.333	148.633	-27.15	12232.71
564	2023.09.13 12:52	s/l	191	0.10	147.305	147.305	148.605	-27.15	12205.56
565	2023.09.13 13:37	s/l	188	0.10	147.274	147.274	148.574	-27.16	12178.40
566	2023.09.13 13:37	sell	194	0.10	147.251	0.000	0.000
567	2023.09.13 13:37	modify	194	0.10	147.251	147.651	146.351
568	2023.09.13 13:38	sell	195	0.10	147.277	0.000	0.000
569	2023.09.13 13:38	modify	195	0.10	147.277	147.677	146.377
570	2023.09.13 16:21	sell	196	0.10	147.310	0.000	0.000
571	2023.09.13 16:21	modify	196	0.10	147.310	147.710	146.410
572	2023.09.13 17:00	close	196	0.10	147.374	147.710	146.410	-4.34	12174.06
573	2023.09.13 17:00	close	195	0.10	147.374	147.677	146.377	-6.58	12167.48
574	2023.09.13 17:00	close	194	0.10	147.374	147.651	146.351	-8.35	12159.13
575	2023.09.13 17:00	close	190	0.10	147.344	147.141	148.441	-13.37	12145.76
576	2023.09.13 17:00	close	189	0.10	147.344	147.231	148.531	-19.48	12126.28
577	2023.09.13 17:00	close	187	0.10	147.344	147.214	148.514	-18.32	12107.96
578	2023.09.13 17:00	close	186	0.10	147.344	147.183	148.483	-16.22	12091.74
579	2023.09.13 17:00	close	184	0.10	147.344	147.121	148.421	-12.01	12079.73
580	2023.09.13 17:00	close	183	0.10	147.344	147.091	148.391	-9.98	12069.75
581	2023.09.13 17:00	close	182	0.10	147.344	146.851	148.151	6.31	12076.06
582	2023.09.13 17:00	close	181	0.10	147.344	146.881	148.181	4.28	12080.34
583	2023.09.13 17:00	close	180	0.10	147.344	146.910	148.210	2.31	12082.65
584	2023.09.13 17:00	close	179	0.10	147.344	146.941	148.241	0.20	12082.85
585	2023.09.13 17:00	close	178	0.10	147.344	146.968	148.268	-1.63	12081.22
586	2023.09.13 17:00	close	177	0.10	147.344	146.998	148.298	-3.66	12077.56
587	2023.09.13 17:00	close	176	0.10	147.344	147.061	148.361	-7.94	12069.62
588	2023.09.13 17:00	close	175	0.10	147.344	147.031	148.331	-5.90	12063.72
589	2023.09.14 02:30	sell	197	0.10	147.118	0.000	0.000
590	2023.09.14 02:30	modify	197	0.10	147.118	147.518	146.218
591	2023.09.14 02:30	sell	198	0.10	147.088	0.000	0.000
592	2023.09.14 02:30	modify	198	0.10	147.088	147.488	146.188
593	2023.09.14 02:47	sell	199	0.10	147.151	0.000	0.000
594	2023.09.14 02:47	modify	199	0.10	147.151	147.551	146.251
595	2023.09.14 03:00	sell	200	0.10	147.058	0.000	0.000
596	2023.09.14 03:00	modify	200	0.10	147.058	147.458	146.158
597	2023.09.14 03:25	sell	201	0.10	147.027	0.000	0.000
598	2023.09.14 03:25	modify	201	0.10	147.027	147.427	146.127
599	2023.09.14 07:15	sell	202	0.10	147.178	0.000	0.000
600	2023.09.14 07:15	modify	202	0.10	147.178	147.578	146.278
601	2023.09.14 07:36	sell	203	0.10	147.208	0.000	0.000
602	2023.09.14 07:36	modify	203	0.10	147.208	147.608	146.308
603	2023.09.14 07:37	sell	204	0.10	147.240	0.000	0.000
604	2023.09.14 07:37	modify	204	0.10	147.240	147.640	146.340
605	2023.09.14 07:46	sell	205	0.10	147.269	0.000	0.000
606	2023.09.14 07:46	modify	205	0.10	147.269	147.669	146.369
607	2023.09.14 08:20	buy	206	0.10	147.328	0.000	0.000
608	2023.09.14 08:20	modify	206	0.10	147.328	146.928	148.228
609	2023.09.14 08:21	buy	207	0.10	147.360	0.000	0.000
610	2023.09.14 08:21	modify	207	0.10	147.360	146.960	148.260
611	2023.09.14 08:36	buy	208	0.10	147.388	0.000	0.000
612	2023.09.14 08:36	modify	208	0.10	147.388	146.988	148.288
613	2023.09.14 09:11	buy	209	0.10	147.297	0.000	0.000
614	2023.09.14 09:11	modify	209	0.10	147.297	146.897	148.197
615	2023.09.14 09:45	buy	210	0.10	147.418	0.000	0.000
616	2023.09.14 09:45	modify	210	0.10	147.418	147.018	148.318
617	2023.09.14 12:10	s/l	201	0.10	147.427	147.427	146.127	-27.13	12036.59
618	2023.09.14 12:15	buy	211	0.10	147.448	0.000	0.000
619	2023.09.14 12:15	modify	211	0.10	147.448	147.048	148.348
620	2023.09.14 12:18	buy	212	0.10	147.264	0.000	0.000
621	2023.09.14 12:18	modify	212	0.10	147.264	146.864	148.164
622	2023.09.14 12:18	buy	213	0.10	147.238	0.000	0.000
623	2023.09.14 12:18	modify	213	0.10	147.238	146.838	148.138
624	2023.09.14 12:30	s/l	200	0.10	147.458	147.458	146.158	-27.12	12009.47
625	2023.09.14 12:30	buy	214	0.10	147.481	0.000	0.000
626	2023.09.14 12:30	modify	214	0.10	147.481	147.081	148.381
627	2023.09.14 12:30	s/l	198	0.10	147.488	147.488	146.188	-27.12	11982.35
628	2023.09.14 12:30	buy	215	0.10	147.511	0.000	0.000
629	2023.09.14 12:30	modify	215	0.10	147.511	147.111	148.411
630	2023.09.14 12:30	s/l	197	0.10	147.518	147.518	146.218	-27.12	11955.23
631	2023.09.14 12:30	buy	216	0.10	147.546	0.000	0.000
632	2023.09.14 12:30	modify	216	0.10	147.546	147.146	148.446
633	2023.09.14 12:30	s/l	199	0.10	147.551	147.551	146.251	-27.10	11928.13
634	2023.09.14 12:30	s/l	202	0.10	147.578	147.578	146.278	-27.11	11901.02
635	2023.09.14 12:30	buy	217	0.10	147.581	0.000	0.000
636	2023.09.14 12:30	modify	217	0.10	147.581	147.181	148.481
637	2023.09.14 13:07	s/l	217	0.10	147.181	147.181	148.481	-27.18	11873.84
638	2023.09.14 13:07	sell	218	0.10	147.177	0.000	0.000
639	2023.09.14 13:07	modify	218	0.10	147.177	147.577	146.277
640	2023.09.14 13:07	buy	219	0.10	147.209	0.000	0.000
641	2023.09.14 13:07	modify	219	0.10	147.209	146.809	148.109
642	2023.09.14 13:07	sell	220	0.10	147.148	0.000	0.000
643	2023.09.14 13:07	modify	220	0.10	147.148	147.548	146.248
644	2023.09.14 13:07	s/l	216	0.10	147.146	147.146	148.446	-27.18	11846.66
645	2023.09.14 13:12	sell	221	0.10	147.117	0.000	0.000
646	2023.09.14 13:12	modify	221	0.10	147.117	147.517	146.217
647	2023.09.14 13:12	s/l	215	0.10	147.111	147.111	148.411	-27.19	11819.47
648	2023.09.14 13:13	sell	222	0.10	147.088	0.000	0.000
649	2023.09.14 13:13	modify	222	0.10	147.088	147.488	146.188
650	2023.09.14 13:13	s/l	214	0.10	147.081	147.081	148.381	-27.19	11792.28
651	2023.09.14 13:13	sell	223	0.10	147.056	0.000	0.000
652	2023.09.14 13:13	modify	223	0.10	147.056	147.456	146.156
653	2023.09.14 14:15	s/l	223	0.10	147.456	147.456	146.156	-27.13	11765.15
654	2023.09.14 14:37	close	222	0.10	147.238	147.488	146.188	-10.19	11754.96
655	2023.09.14 14:37	close	221	0.10	147.238	147.517	146.217	-8.22	11746.74
656	2023.09.14 14:37	close	220	0.10	147.238	147.548	146.248	-6.11	11740.63
657	2023.09.14 14:37	close	219	0.10	147.208	146.809	148.109	-0.07	11740.56
658	2023.09.14 14:37	close	218	0.10	147.238	147.577	146.277	-4.14	11736.42
659	2023.09.14 14:37	close	213	0.10	147.208	146.838	148.138	-2.04	11734.38
660	2023.09.14 14:37	close	212	0.10	147.208	146.864	148.164	-3.80	11730.58
661	2023.09.14 14:37	close	211	0.10	147.208	147.048	148.348	-16.30	11714.28
662	2023.09.14 14:37	close	210	0.10	147.208	147.018	148.318	-14.27	11700.01
663	2023.09.14 14:37	close	209	0.10	147.208	146.897	148.197	-6.05	11693.96
664	2023.09.14 14:37	close	208	0.10	147.208	146.988	148.288	-12.23	11681.73
665	2023.09.14 14:37	close	207	0.10	147.208	146.960	148.260	-10.33	11671.40
666	2023.09.14 14:37	close	206	0.10	147.208	146.928	148.228	-8.15	11663.25
667	2023.09.14 14:37	close	205	0.10	147.238	147.669	146.369	2.11	11665.36
668	2023.09.14 14:37	close	204	0.10	147.238	147.640	146.340	0.14	11665.50
669	2023.09.14 14:37	close	203	0.10	147.238	147.608	146.308	-2.04	11663.46
670	2023.09.15 02:30	buy	224	0.10	147.436	0.000	0.000
671	2023.09.15 02:30	modify	224	0.10	147.436	147.036	148.336
672	2023.09.15 02:32	buy	225	0.10	147.466	0.000	0.000
673	2023.09.15 02:32	modify	225	0.10	147.466	147.066	148.366
674	2023.09.15 02:54	buy	226	0.10	147.496	0.000	0.000
675	2023.09.15 02:54	modify	226	0.10	147.496	147.096	148.396
676	2023.09.15 02:58	buy	227	0.10	147.528	0.000	0.000
677	2023.09.15 02:58	modify	227	0.10	147.528	147.128	148.428
678	2023.09.15 04:41	buy	228	0.10	147.405	0.000	0.000
679	2023.09.15 04:41	modify	228	0.10	147.405	147.005	148.305
680	2023.09.15 05:01	buy	229	0.10	147.559	0.000	0.000
681	2023.09.15 05:01	modify	229	0.10	147.559	147.159	148.459
682	2023.09.15 05:01	buy	230	0.10	147.597	0.000	0.000
683	2023.09.15 05:01	modify	230	0.10	147.597	147.197	148.497
684	2023.09.15 05:01	buy	231	0.10	147.616	0.000	0.000
685	2023.09.15 05:01	modify	231	0.10	147.616	147.216	148.516
686	2023.09.15 05:01	buy	232	0.10	147.646	0.000	0.000
687	2023.09.15 05:01	modify	232	0.10	147.646	147.246	148.546
688	2023.09.15 05:01	buy	233	0.10	147.707	0.000	0.000
689	2023.09.15 05:01	modify	233	0.10	147.707	147.307	148.607
690	2023.09.15 05:01	buy	234	0.10	147.676	0.000	0.000
691	2023.09.15 05:01	modify	234	0.10	147.676	147.276	148.576
692	2023.09.15 07:06	buy	235	0.10	147.738	0.000	0.000
693	2023.09.15 07:06	modify	235	0.10	147.738	147.338	148.638
694	2023.09.15 07:14	buy	236	0.10	147.766	0.000	0.000
695	2023.09.15 07:14	modify	236	0.10	147.766	147.366	148.666
696	2023.09.15 07:17	buy	237	0.10	147.796	0.000	0.000
697	2023.09.15 07:17	modify	237	0.10	147.796	147.396	148.696
698	2023.09.15 07:19	buy	238	0.10	147.826	0.000	0.000
699	2023.09.15 07:19	modify	238	0.10	147.826	147.426	148.726
700	2023.09.15 10:00	buy	239	0.10	147.857	0.000	0.000
701	2023.09.15 10:00	modify	239	0.10	147.857	147.457	148.757
702	2023.09.15 10:29	buy	240	0.10	147.886	0.000	0.000
703	2023.09.15 10:29	modify	240	0.10	147.886	147.486	148.786
704	2023.09.15 10:38	buy	241	0.10	147.917	0.000	0.000
705	2023.09.15 10:38	modify	241	0.10	147.917	147.517	148.817
706	2023.09.15 10:39	buy	242	0.10	147.950	0.000	0.000
707	2023.09.15 10:39	modify	242	0.10	147.950	147.550	148.850
708	2023.09.15 10:57	buy	243	0.10	147.977	0.000	0.000
709	2023.09.15 10:57	modify	243	0.10	147.977	147.577	148.877
710	2023.09.15 17:00	close	243	0.10	147.863	147.577	148.877	-7.71	11655.75
711	2023.09.15 17:00	close	242	0.10	147.863	147.550	148.850	-5.88	11649.87
712	2023.09.15 17:00	close	241	0.10	147.863	147.517	148.817	-3.65	11646.22
713	2023.09.15 17:00	close	240	0.10	147.863	147.486	148.786	-1.56	11644.66
714	2023.09.15 17:00	close	239	0.10	147.863	147.457	148.757	0.41	11645.07
715	2023.09.15 17:00	close	238	0.10	147.863	147.426	148.726	2.50	11647.57
716	2023.09.15 17:00	close	237	0.10	147.863	147.396	148.696	4.53	11652.10
717	2023.09.15 17:00	close	236	0.10	147.863	147.366	148.666	6.56	11658.66
718	2023.09.15 17:00	close	235	0.10	147.863	147.338	148.638	8.45	11667.11
719	2023.09.15 17:00	close	234	0.10	147.863	147.276	148.576	12.65	11679.76
720	2023.09.15 17:00	close	233	0.10	147.863	147.307	148.607	10.55	11690.31
721	2023.09.15 17:00	close	232	0.10	147.863	147.246	148.546	14.68	11704.99
722	2023.09.15 17:00	close	231	0.10	147.863	147.216	148.516	16.70	11721.69
723	2023.09.15 17:00	close	230	0.10	147.863	147.197	148.497	17.99	11739.68
724	2023.09.15 17:00	close	229	0.10	147.863	147.159	148.459	20.56	11760.24
725	2023.09.15 17:00	close	228	0.10	147.863	147.005	148.305	30.97	11791.21
726	2023.09.15 17:00	close	227	0.10	147.863	147.128	148.428	22.66	11813.87
727	2023.09.15 17:00	close	226	0.10	147.863	147.096	148.396	24.82	11838.69
728	2023.09.15 17:00	close	225	0.10	147.863	147.066	148.366	26.85	11865.54
729	2023.09.15 17:00	close	224	0.10	147.863	147.036	148.336	28.88	11894.42
730	2023.09.18 02:30	sell	244	0.10	147.722	0.000	0.000
731	2023.09.18 02:30	modify	244	0.10	147.722	148.122	146.822
732	2023.09.18 04:22	sell	245	0.10	147.691	0.000	0.000
733	2023.09.18 04:22	modify	245	0.10	147.691	148.091	146.791
734	2023.09.18 05:02	sell	246	0.10	147.659	0.000	0.000
735	2023.09.18 05:02	modify	246	0.10	147.659	148.059	146.759
736	2023.09.18 06:00	sell	247	0.10	147.631	0.000	0.000
737	2023.09.18 06:00	modify	247	0.10	147.631	148.031	146.731
738	2023.09.18 06:17	sell	248	0.10	147.601	0.000	0.000
739	2023.09.18 06:17	modify	248	0.10	147.601	148.001	146.701
740	2023.09.18 06:21	sell	249	0.10	147.570	0.000	0.000
741	2023.09.18 06:21	modify	249	0.10	147.570	147.970	146.670
742	2023.09.18 08:36	sell	250	0.10	147.752	0.000	0.000
743	2023.09.18 08:36	modify	250	0.10	147.752	148.152	146.852
744	2023.09.18 13:00	buy	251	0.10	147.755	0.000	0.000
745	2023.09.18 13:00	modify	251	0.10	147.755	147.355	148.655
746	2023.09.18 13:35	buy	252	0.10	147.784	0.000	0.000
747	2023.09.18 13:35	modify	252	0.10	147.784	147.384	148.684
748	2023.09.18 15:03	buy	253	0.10	147.727	0.000	0.000
749	2023.09.18 15:03	modify	253	0.10	147.727	147.327	148.627
750	2023.09.18 17:00	close	253	0.10	147.627	147.327	148.627	-6.77	11887.65
751	2023.09.18 17:00	close	252	0.10	147.627	147.384	148.684	-10.63	11877.02
752	2023.09.18 17:00	close	251	0.10	147.627	147.355	148.655	-8.67	11868.35
753	2023.09.18 17:00	close	250	0.10	147.657	148.152	146.852	6.43	11874.78
754	2023.09.18 17:00	close	249	0.10	147.657	147.970	146.670	-5.89	11868.89
755	2023.09.18 17:00	close	248	0.10	147.657	148.001	146.701	-3.79	11865.10
756	2023.09.18 17:00	close	247	0.10	147.657	148.031	146.731	-1.76	11863.34
757	2023.09.18 17:00	close	246	0.10	147.657	148.059	146.759	0.14	11863.48
758	2023.09.18 17:00	close	245	0.10	147.657	148.091	146.791	2.30	11865.78
759	2023.09.18 17:00	close	244	0.10	147.657	148.122	146.822	4.40	11870.18
760	2023.09.19 02:30	buy	254	0.10	147.743	0.000	0.000
761	2023.09.19 02:30	modify	254	0.10	147.743	147.343	148.643
762	2023.09.19 02:34	buy	255	0.10	147.783	0.000	0.000
763	2023.09.19 02:34	modify	255	0.10	147.783	147.383	148.683
764	2023.09.19 03:11	buy	256	0.10	147.803	0.000	0.000
765	2023.09.19 03:11	modify	256	0.10	147.803	147.403	148.703
766	2023.09.19 05:35	buy	257	0.10	147.835	0.000	0.000
767	2023.09.19 05:35	modify	257	0.10	147.835	147.435	148.735
768	2023.09.19 06:03	buy	258	0.10	147.868	0.000	0.000
769	2023.09.19 06:03	modify	258	0.10	147.868	147.468	148.768
770	2023.09.19 06:41	buy	259	0.10	147.894	0.000	0.000
771	2023.09.19 06:41	modify	259	0.10	147.894	147.494	148.794
772	2023.09.19 07:48	buy	260	0.10	147.713	0.000	0.000
773	2023.09.19 07:48	modify	260	0.10	147.713	147.313	148.613
774	2023.09.19 07:48	buy	261	0.10	147.682	0.000	0.000
775	2023.09.19 07:48	modify	261	0.10	147.682	147.282	148.582
776	2023.09.19 07:56	sell	262	0.10	147.650	0.000	0.000
777	2023.09.19 07:56	modify	262	0.10	147.650	148.050	146.750
778	2023.09.19 08:00	sell	263	0.10	147.623	0.000	0.000
779	2023.09.19 08:00	modify	263	0.10	147.623	148.023	146.723
780	2023.09.19 10:37	sell	264	0.10	147.591	0.000	0.000
781	2023.09.19 10:37	modify	264	0.10	147.591	147.991	146.691
782	2023.09.19 11:04	sell	265	0.10	147.683	0.000	0.000
783	2023.09.19 11:04	modify	265	0.10	147.683	148.083	146.783
784	2023.09.19 14:00	sell	266	0.10	147.713	0.000	0.000
785	2023.09.19 14:00	modify	266	0.10	147.713	148.113	146.813
786	2023.09.19 17:00	close	266	0.10	147.854	148.113	146.813	-9.54	11860.64
787	2023.09.19 17:00	close	265	0.10	147.854	148.083	146.783	-11.57	11849.07
788	2023.09.19 17:00	close	264	0.10	147.854	147.991	146.691	-17.79	11831.28
789	2023.09.19 17:00	close	263	0.10	147.854	148.023	146.723	-15.62	11815.66
790	2023.09.19 17:00	close	262	0.10	147.854	148.050	146.750	-13.80	11801.86
791	2023.09.19 17:00	close	261	0.10	147.824	147.282	148.582	9.61	11811.47
792	2023.09.19 17:00	close	260	0.10	147.824	147.313	148.613	7.51	11818.98
793	2023.09.19 17:00	close	259	0.10	147.824	147.494	148.794	-4.74	11814.24
794	2023.09.19 17:00	close	258	0.10	147.824	147.468	148.768	-2.98	11811.26
795	2023.09.19 17:00	close	257	0.10	147.824	147.435	148.735	-0.74	11810.52
796	2023.09.19 17:00	close	256	0.10	147.824	147.403	148.703	1.42	11811.94
797	2023.09.19 17:00	close	255	0.10	147.824	147.383	148.683	2.77	11814.71
798	2023.09.19 17:00	close	254	0.10	147.824	147.343	148.643	5.48	11820.19
799	2023.09.20 02:30	buy	267	0.10	147.836	0.000	0.000
800	2023.09.20 02:30	modify	267	0.10	147.836	147.436	148.736
801	2023.09.20 02:44	buy	268	0.10	147.872	0.000	0.000
802	2023.09.20 02:44	modify	268	0.10	147.872	147.472	148.772
803	2023.09.20 05:35	buy	269	0.10	147.900	0.000	0.000
804	2023.09.20 05:35	modify	269	0.10	147.900	147.500	148.800
805	2023.09.20 05:45	buy	270	0.10	147.926	0.000	0.000
806	2023.09.20 05:45	modify	270	0.10	147.926	147.526	148.826
807	2023.09.20 05:58	buy	271	0.10	147.957	0.000	0.000
808	2023.09.20 05:58	modify	271	0.10	147.957	147.557	148.857
809	2023.09.20 06:34	buy	272	0.10	147.988	0.000	0.000
810	2023.09.20 06:34	modify	272	0.10	147.988	147.588	148.888
811	2023.09.20 07:02	buy	273	0.10	148.016	0.000	0.000
812	2023.09.20 07:02	modify	273	0.10	148.016	147.616	148.916
813	2023.09.20 07:17	buy	274	0.10	148.050	0.000	0.000
814	2023.09.20 07:17	modify	274	0.10	148.050	147.650	148.950
815	2023.09.20 07:17	buy	275	0.10	148.079	0.000	0.000
816	2023.09.20 07:17	modify	275	0.10	148.079	147.679	148.979
817	2023.09.20 07:17	buy	276	0.10	148.107	0.000	0.000
818	2023.09.20 07:17	modify	276	0.10	148.107	147.707	149.007
819	2023.09.20 07:40	buy	277	0.10	148.143	0.000	0.000
820	2023.09.20 07:40	modify	277	0.10	148.143	147.743	149.043
821	2023.09.20 07:46	buy	278	0.10	148.167	0.000	0.000
822	2023.09.20 07:46	modify	278	0.10	148.167	147.767	149.067
823	2023.09.20 12:45	sell	279	0.10	147.834	0.000	0.000
824	2023.09.20 12:45	modify	279	0.10	147.834	148.234	146.934
825	2023.09.20 12:45	sell	280	0.10	147.803	0.000	0.000
826	2023.09.20 12:45	modify	280	0.10	147.803	148.203	146.903
827	2023.09.20 13:00	sell	281	0.10	147.866	0.000	0.000
828	2023.09.20 13:00	modify	281	0.10	147.866	148.266	146.966
829	2023.09.20 13:10	sell	282	0.10	147.774	0.000	0.000
830	2023.09.20 13:10	modify	282	0.10	147.774	148.174	146.874
831	2023.09.20 13:32	s/l	278	0.10	147.767	147.767	149.067	-27.07	11793.12
832	2023.09.20 13:43	s/l	277	0.10	147.743	147.743	149.043	-27.07	11766.05
833	2023.09.20 13:43	sell	283	0.10	147.742	0.000	0.000
834	2023.09.20 13:43	modify	283	0.10	147.742	148.142	146.842
835	2023.09.20 13:44	sell	284	0.10	147.716	0.000	0.000
836	2023.09.20 13:44	modify	284	0.10	147.716	148.116	146.816
837	2023.09.20 13:45	s/l	276	0.10	147.707	147.707	149.007	-27.08	11738.97
838	2023.09.20 14:01	sell	285	0.10	147.685	0.000	0.000
839	2023.09.20 14:01	modify	285	0.10	147.685	148.085	146.785
840	2023.09.20 14:02	s/l	275	0.10	147.679	147.679	148.979	-27.09	11711.88
841	2023.09.20 14:02	sell	286	0.10	147.656	0.000	0.000
842	2023.09.20 14:02	modify	286	0.10	147.656	148.056	146.756
843	2023.09.20 14:02	s/l	274	0.10	147.650	147.650	148.950	-27.09	11684.79
844	2023.09.20 15:30	sell	287	0.10	147.625	0.000	0.000
845	2023.09.20 15:30	modify	287	0.10	147.625	148.025	146.725
846	2023.09.20 16:17	s/l	273	0.10	147.616	147.616	148.916	-27.10	11657.69
847	2023.09.20 16:21	sell	288	0.10	147.594	0.000	0.000
848	2023.09.20 16:21	modify	288	0.10	147.594	147.994	146.694
849	2023.09.20 16:21	s/l	272	0.10	147.588	147.588	148.888	-27.10	11630.59
850	2023.09.20 16:23	sell	289	0.10	147.562	0.000	0.000
851	2023.09.20 16:23	modify	289	0.10	147.562	147.962	146.662
852	2023.09.20 16:23	s/l	271	0.10	147.557	147.557	148.857	-27.11	11603.48
853	2023.09.20 16:40	sell	290	0.10	147.536	0.000	0.000
854	2023.09.20 16:40	modify	290	0.10	147.536	147.936	146.636
855	2023.09.20 16:41	s/l	270	0.10	147.526	147.526	148.826	-27.11	11576.37
856	2023.09.20 16:41	sell	291	0.10	147.506	0.000	0.000
857	2023.09.20 16:41	modify	291	0.10	147.506	147.906	146.606
858	2023.09.20 16:43	s/l	269	0.10	147.500	147.500	148.800	-27.12	11549.25
859	2023.09.20 17:00	close	291	0.10	147.569	147.906	146.606	-4.27	11544.98
860	2023.09.20 17:00	close	290	0.10	147.569	147.936	146.636	-2.24	11542.74
861	2023.09.20 17:00	close	289	0.10	147.569	147.962	146.662	-0.47	11542.27
862	2023.09.20 17:00	close	288	0.10	147.569	147.994	146.694	1.69	11543.96
863	2023.09.20 17:00	close	287	0.10	147.569	148.025	146.725	3.79	11547.75
864	2023.09.20 17:00	close	286	0.10	147.569	148.056	146.756	5.90	11553.65
865	2023.09.20 17:00	close	285	0.10	147.569	148.085	146.785	7.86	11561.51
866	2023.09.20 17:00	close	284	0.10	147.569	148.116	146.816	9.96	11571.47
867	2023.09.20 17:00	close	283	0.10	147.569	148.142	146.842	11.72	11583.19
868	2023.09.20 17:00	close	282	0.10	147.569	148.174	146.874	13.89	11597.08
869	2023.09.20 17:00	close	281	0.10	147.569	148.266	146.966	20.13	11617.21
870	2023.09.20 17:00	close	280	0.10	147.569	148.203	146.903	15.86	11633.07
871	2023.09.20 17:00	close	279	0.10	147.569	148.234	146.934	17.96	11651.03
872	2023.09.20 17:00	close	268	0.10	147.539	147.472	148.772	-22.57	11628.46
873	2023.09.20 17:00	close	267	0.10	147.539	147.436	148.736	-20.13	11608.33
874	2023.09.21 02:30	buy	292	0.10	148.280	0.000	0.000
875	2023.09.21 02:30	modify	292	0.10	148.280	147.880	149.180
876	2023.09.21 02:30	buy	293	0.10	148.310	0.000	0.000
877	2023.09.21 02:30	modify	293	0.10	148.310	147.910	149.210
878	2023.09.21 02:31	buy	294	0.10	148.248	0.000	0.000
879	2023.09.21 02:31	modify	294	0.10	148.248	147.848	149.148
880	2023.09.21 02:32	buy	295	0.10	148.219	0.000	0.000
881	2023.09.21 02:32	modify	295	0.10	148.219	147.819	149.119
882	2023.09.21 03:23	buy	296	0.10	148.340	0.000	0.000
883	2023.09.21 03:23	modify	296	0.10	148.340	147.940	149.240
884	2023.09.21 04:10	buy	297	0.10	148.370	0.000	0.000
885	2023.09.21 04:10	modify	297	0.10	148.370	147.970	149.270
886	2023.09.21 04:22	buy	298	0.10	148.400	0.000	0.000
887	2023.09.21 04:22	modify	298	0.10	148.400	148.000	149.300
888	2023.09.21 04:38	buy	299	0.10	148.437	0.000	0.000
889	2023.09.21 04:38	modify	299	0.10	148.437	148.037	149.337
890	2023.09.21 08:20	sell	300	0.10	148.190	0.000	0.000
891	2023.09.21 08:20	modify	300	0.10	148.190	148.590	147.290
892	2023.09.21 08:25	sell	301	0.10	148.160	0.000	0.000
893	2023.09.21 08:25	modify	301	0.10	148.160	148.560	147.260
894	2023.09.21 09:08	sell	302	0.10	148.220	0.000	0.000
895	2023.09.21 09:08	modify	302	0.10	148.220	148.620	147.320
896	2023.09.21 09:08	sell	303	0.10	148.251	0.000	0.000
897	2023.09.21 09:08	modify	303	0.10	148.251	148.651	147.351
898	2023.09.21 09:50	sell	304	0.10	148.130	0.000	0.000
899	2023.09.21 09:50	modify	304	0.10	148.130	148.530	147.230
900	2023.09.21 10:06	sell	305	0.10	148.100	0.000	0.000
901	2023.09.21 10:06	modify	305	0.10	148.100	148.500	147.200
902	2023.09.21 10:07	sell	306	0.10	148.070	0.000	0.000
903	2023.09.21 10:07	modify	306	0.10	148.070	148.470	147.170
904	2023.09.21 10:11	sell	307	0.10	148.038	0.000	0.000
905	2023.09.21 10:11	modify	307	0.10	148.038	148.438	147.138
906	2023.09.21 10:11	s/l	299	0.10	148.037	148.037	149.337	-27.02	11581.31
907	2023.09.21 10:14	sell	308	0.10	148.007	0.000	0.000
908	2023.09.21 10:14	modify	308	0.10	148.007	148.407	147.107
909	2023.09.21 10:20	s/l	298	0.10	148.000	148.000	149.300	-27.03	11554.28
910	2023.09.21 10:22	s/l	297	0.10	147.970	147.970	149.270	-27.03	11527.25
911	2023.09.21 10:23	sell	309	0.10	147.950	0.000	0.000
912	2023.09.21 10:23	modify	309	0.10	147.950	148.350	147.050
913	2023.09.21 10:23	s/l	296	0.10	147.940	147.940	149.240	-27.04	11500.21
914	2023.09.21 10:25	sell	310	0.10	147.980	0.000	0.000
915	2023.09.21 10:25	modify	310	0.10	147.980	148.380	147.080
916	2023.09.21 10:31	sell	311	0.10	147.918	0.000	0.000
917	2023.09.21 10:31	modify	311	0.10	147.918	148.318	147.018
918	2023.09.21 10:31	s/l	293	0.10	147.910	147.910	149.210	-27.04	11473.17
919	2023.09.21 10:33	sell	312	0.10	147.889	0.000	0.000
920	2023.09.21 10:33	modify	312	0.10	147.889	148.289	146.989
921	2023.09.21 10:43	s/l	292	0.10	147.880	147.880	149.180	-27.05	11446.12
922	2023.09.21 10:44	sell	313	0.10	147.859	0.000	0.000
923	2023.09.21 10:44	modify	313	0.10	147.859	148.259	146.959
924	2023.09.21 10:44	s/l	294	0.10	147.848	147.848	149.148	-27.05	11419.07
925	2023.09.21 10:46	sell	314	0.10	147.829	0.000	0.000
926	2023.09.21 10:46	modify	314	0.10	147.829	148.229	146.929
927	2023.09.21 10:53	s/l	295	0.10	147.819	147.819	149.119	-27.06	11392.01
928	2023.09.21 10:56	sell	315	0.10	147.797	0.000	0.000
929	2023.09.21 10:56	modify	315	0.10	147.797	148.197	146.897
930	2023.09.21 10:57	sell	316	0.10	147.770	0.000	0.000
931	2023.09.21 10:57	modify	316	0.10	147.770	148.170	146.870
932	2023.09.21 10:58	sell	317	0.10	147.740	0.000	0.000
933	2023.09.21 10:58	modify	317	0.10	147.740	148.140	146.840
934	2023.09.21 11:00	sell	318	0.10	147.708	0.000	0.000
935	2023.09.21 11:00	modify	318	0.10	147.708	148.108	146.808
936	2023.09.21 14:07	sell	319	0.10	147.680	0.000	0.000
937	2023.09.21 14:07	modify	319	0.10	147.680	148.080	146.780
938	2023.09.21 14:14	sell	320	0.10	147.644	0.000	0.000
939	2023.09.21 14:14	modify	320	0.10	147.644	148.044	146.744
940	2023.09.21 14:15	sell	321	0.10	147.620	0.000	0.000
941	2023.09.21 14:15	modify	321	0.10	147.620	148.020	146.720
942	2023.09.21 14:17	sell	322	0.10	147.590	0.000	0.000
943	2023.09.21 14:17	modify	322	0.10	147.590	147.990	146.690
944	2023.09.21 14:20	sell	323	0.10	147.560	0.000	0.000
945	2023.09.21 14:20	modify	323	0.10	147.560	147.960	146.660
946	2023.09.21 14:27	sell	324	0.10	147.529	0.000	0.000
947	2023.09.21 14:27	modify	324	0.10	147.529	147.929	146.629
948	2023.09.21 14:27	close	324	0.10	147.554	147.929	146.629	-1.69	11390.32
949	2023.09.21 14:27	close	323	0.10	147.554	147.960	146.660	0.41	11390.73
950	2023.09.21 14:27	close	322	0.10	147.554	147.990	146.690	2.44	11393.17
951	2023.09.21 14:27	close	321	0.10	147.554	148.020	146.720	4.47	11397.64
952	2023.09.21 14:27	close	320	0.10	147.554	148.044	146.744	6.10	11403.74
953	2023.09.21 14:27	close	319	0.10	147.554	148.080	146.780	8.54	11412.28
954	2023.09.21 14:27	close	318	0.10	147.554	148.108	146.808	10.44	11422.72
955	2023.09.21 14:27	close	317	0.10	147.554	148.140	146.840	12.61	11435.33
956	2023.09.21 14:27	close	316	0.10	147.554	148.170	146.870	14.64	11449.97
957	2023.09.21 14:27	close	315	0.10	147.554	148.197	146.897	16.47	11466.44
958	2023.09.21 14:27	close	314	0.10	147.554	148.229	146.929	18.64	11485.08
959	2023.09.21 14:27	close	313	0.10	147.554	148.259	146.959	20.67	11505.75
960	2023.09.21 14:27	close	312	0.10	147.554	148.289	146.989	22.70	11528.45
961	2023.09.21 14:27	close	311	0.10	147.554	148.318	147.018	24.67	11553.12
962	2023.09.21 14:27	close	310	0.10	147.554	148.380	147.080	28.87	11581.99
963	2023.09.21 14:27	close	309	0.10	147.554	148.350	147.050	26.84	11608.83
964	2023.09.21 14:27	close	308	0.10	147.554	148.407	147.107	30.70	11639.53
965	2023.09.21 14:27	close	307	0.10	147.554	148.438	147.138	32.80	11672.33
966	2023.09.21 14:27	close	306	0.10	147.554	148.470	147.170	34.97	11707.30
967	2023.09.21 14:27	close	305	0.10	147.554	148.500	147.200	37.00	11744.30
968	2023.09.21 14:27	close	304	0.10	147.554	148.530	147.230	39.04	11783.34
969	2023.09.21 14:27	close	303	0.10	147.554	148.651	147.351	47.24	11830.58
970	2023.09.21 14:27	close	302	0.10	147.554	148.620	147.320	45.14	11875.72
971	2023.09.21 14:27	close	301	0.10	147.554	148.560	147.260	41.07	11916.79
972	2023.09.21 14:27	close	300	0.10	147.554	148.590	147.290	43.10	11959.89
973	2023.09.22 02:30	buy	325	0.10	147.751	0.000	0.000
974	2023.09.22 02:30	modify	325	0.10	147.751	147.351	148.651
975	2023.09.22 02:32	buy	326	0.10	147.790	0.000	0.000
976	2023.09.22 02:32	modify	326	0.10	147.790	147.390	148.690
977	2023.09.22 02:52	buy	327	0.10	147.812	0.000	0.000
978	2023.09.22 02:52	modify	327	0.10	147.812	147.412	148.712
979	2023.09.22 02:52	buy	328	0.10	147.843	0.000	0.000
980	2023.09.22 02:52	modify	328	0.10	147.843	147.443	148.743
981	2023.09.22 02:52	buy	329	0.10	147.878	0.000	0.000
982	2023.09.22 02:52	modify	329	0.10	147.878	147.478	148.778
983	2023.09.22 02:52	buy	330	0.10	147.901	0.000	0.000
984	2023.09.22 02:52	modify	330	0.10	147.901	147.501	148.801
985	2023.09.22 02:52	buy	331	0.10	147.998	0.000	0.000
986	2023.09.22 02:52	modify	331	0.10	147.998	147.598	148.898
987	2023.09.22 02:52	buy	332	0.10	148.027	0.000	0.000
988	2023.09.22 02:52	modify	332	0.10	148.027	147.627	148.927
989	2023.09.22 02:52	buy	333	0.10	147.957	0.000	0.000
990	2023.09.22 02:52	modify	333	0.10	147.957	147.557	148.857
991	2023.09.22 02:52	buy	334	0.10	147.921	0.000	0.000
992	2023.09.22 02:52	modify	334	0.10	147.921	147.521	148.821
993	2023.09.22 02:52	buy	335	0.10	148.039	0.000	0.000
994	2023.09.22 02:52	modify	335	0.10	148.039	147.639	148.939
995	2023.09.22 02:52	buy	336	0.10	148.093	0.000	0.000
996	2023.09.22 02:52	modify	336	0.10	148.093	147.693	148.993
997	2023.09.22 02:53	buy	337	0.10	148.119	0.000	0.000
998	2023.09.22 02:53	modify	337	0.10	148.119	147.719	149.019
999	2023.09.22 02:53	buy	338	0.10	148.141	0.000	0.000
1000	2023.09.22 02:53	modify	338	0.10	148.141	147.741	149.041
1001	2023.09.22 02:53	buy	339	0.10	148.171	0.000	0.000
1002	2023.09.22 02:53	modify	339	0.10	148.171	147.771	149.071
1003	2023.09.22 02:53	buy	340	0.10	148.206	0.000	0.000
1004	2023.09.22 02:53	modify	340	0.10	148.206	147.806	149.106
1005	2023.09.22 04:12	buy	341	0.10	148.245	0.000	0.000
1006	2023.09.22 04:12	modify	341	0.10	148.245	147.845	149.145
1007	2023.09.22 04:15	buy	342	0.10	148.261	0.000	0.000
1008	2023.09.22 04:15	modify	342	0.10	148.261	147.861	149.161
1009	2023.09.22 06:36	buy	343	0.10	148.296	0.000	0.000
1010	2023.09.22 06:36	modify	343	0.10	148.296	147.896	149.196
1011	2023.09.22 06:36	close	343	0.10	148.297	147.896	149.196	0.07	11959.96
1012	2023.09.22 06:36	close	342	0.10	148.297	147.861	149.161	2.43	11962.39
1013	2023.09.22 06:36	close	341	0.10	148.297	147.845	149.145	3.51	11965.90
1014	2023.09.22 06:36	close	340	0.10	148.297	147.806	149.106	6.14	11972.04
1015	2023.09.22 06:36	close	339	0.10	148.297	147.771	149.071	8.50	11980.54
1016	2023.09.22 06:36	close	338	0.10	148.297	147.741	149.041	10.52	11991.06
1017	2023.09.22 06:36	close	337	0.10	148.297	147.719	149.019	12.00	12003.06
1018	2023.09.22 06:36	close	336	0.10	148.297	147.693	148.993	13.76	12016.82
1019	2023.09.22 06:36	close	335	0.10	148.297	147.639	148.939	17.40	12034.22
1020	2023.09.22 06:36	close	334	0.10	148.297	147.521	148.821	25.35	12059.57
1021	2023.09.22 06:36	close	333	0.10	148.297	147.557	148.857	22.93	12082.50
1022	2023.09.22 06:36	close	332	0.10	148.297	147.627	148.927	18.21	12100.71
1023	2023.09.22 06:36	close	331	0.10	148.297	147.598	148.898	20.16	12120.87
1024	2023.09.22 06:36	close	330	0.10	148.297	147.501	148.801	26.70	12147.57
1025	2023.09.22 06:36	close	329	0.10	148.297	147.478	148.778	28.25	12175.82
1026	2023.09.22 06:36	close	328	0.10	148.297	147.443	148.743	30.61	12206.43
1027	2023.09.22 06:36	close	327	0.10	148.297	147.412	148.712	32.70	12239.13
1028	2023.09.22 06:36	close	326	0.10	148.297	147.390	148.690	34.19	12273.32
1029	2023.09.22 06:36	close	325	0.10	148.297	147.351	148.651	36.82	12310.14
1030	2023.09.25 02:30	buy	344	0.10	148.392	0.000	0.000
1031	2023.09.25 02:30	modify	344	0.10	148.392	147.992	149.292
1032	2023.09.25 02:31	buy	345	0.10	148.422	0.000	0.000
1033	2023.09.25 02:31	modify	345	0.10	148.422	148.022	149.322
1034	2023.09.25 03:01	buy	346	0.10	148.362	0.000	0.000
1035	2023.09.25 03:01	modify	346	0.10	148.362	147.962	149.262
1036	2023.09.25 06:59	buy	347	0.10	148.452	0.000	0.000
1037	2023.09.25 06:59	modify	347	0.10	148.452	148.052	149.352
1038	2023.09.25 07:11	buy	348	0.10	148.482	0.000	0.000
1039	2023.09.25 07:11	modify	348	0.10	148.482	148.082	149.382
1040	2023.09.25 08:23	buy	349	0.10	148.521	0.000	0.000
1041	2023.09.25 08:23	modify	349	0.10	148.521	148.121	149.421
1042	2023.09.25 08:23	buy	350	0.10	148.538	0.000	0.000
1043	2023.09.25 08:23	modify	350	0.10	148.538	148.138	149.438
1044	2023.09.25 08:23	buy	351	0.10	148.574	0.000	0.000
1045	2023.09.25 08:23	modify	351	0.10	148.574	148.174	149.474
1046	2023.09.25 08:25	buy	352	0.10	148.602	0.000	0.000
1047	2023.09.25 08:25	modify	352	0.10	148.602	148.202	149.502
1048	2023.09.25 09:33	buy	353	0.10	148.632	0.000	0.000
1049	2023.09.25 09:33	modify	353	0.10	148.632	148.232	149.532
1050	2023.09.25 11:11	buy	354	0.10	148.666	0.000	0.000
1051	2023.09.25 11:11	modify	354	0.10	148.666	148.266	149.566
1052	2023.09.25 11:54	buy	355	0.10	148.694	0.000	0.000
1053	2023.09.25 11:54	modify	355	0.10	148.694	148.294	149.594
1054	2023.09.25 11:57	buy	356	0.10	148.722	0.000	0.000
1055	2023.09.25 11:57	modify	356	0.10	148.722	148.322	149.622
1056	2023.09.25 12:21	buy	357	0.10	148.752	0.000	0.000
1057	2023.09.25 12:21	modify	357	0.10	148.752	148.352	149.652
1058	2023.09.25 12:58	buy	358	0.10	148.784	0.000	0.000
1059	2023.09.25 12:58	modify	358	0.10	148.784	148.384	149.684
1060	2023.09.25 13:14	buy	359	0.10	148.812	0.000	0.000
1061	2023.09.25 13:14	modify	359	0.10	148.812	148.412	149.712
1062	2023.09.25 14:02	buy	360	0.10	148.842	0.000	0.000
1063	2023.09.25 14:02	modify	360	0.10	148.842	148.442	149.742
1064	2023.09.25 14:05	buy	361	0.10	148.873	0.000	0.000
1065	2023.09.25 14:05	modify	361	0.10	148.873	148.473	149.773
1066	2023.09.25 14:19	buy	362	0.10	148.907	0.000	0.000
1067	2023.09.25 14:19	modify	362	0.10	148.907	148.507	149.807
1068	2023.09.25 14:21	buy	363	0.10	148.932	0.000	0.000
1069	2023.09.25 14:21	modify	363	0.10	148.932	148.532	149.832
1070	2023.09.25 14:25	close	363	0.10	148.910	148.532	149.832	-1.48	12308.66
1071	2023.09.25 14:25	close	362	0.10	148.910	148.507	149.807	0.20	12308.86
1072	2023.09.25 14:25	close	361	0.10	148.910	148.473	149.773	2.48	12311.34
1073	2023.09.25 14:25	close	360	0.10	148.910	148.442	149.742	4.57	12315.91
1074	2023.09.25 14:25	close	359	0.10	148.910	148.412	149.712	6.58	12322.49
1075	2023.09.25 14:25	close	358	0.10	148.910	148.384	149.684	8.46	12330.95
1076	2023.09.25 14:25	close	357	0.10	148.910	148.352	149.652	10.61	12341.56
1077	2023.09.25 14:25	close	356	0.10	148.910	148.322	149.622	12.63	12354.19
1078	2023.09.25 14:25	close	355	0.10	148.910	148.294	149.594	14.51	12368.70
1079	2023.09.25 14:25	close	354	0.10	148.910	148.266	149.566	16.39	12385.09
1080	2023.09.25 14:25	close	353	0.10	148.910	148.232	149.532	18.67	12403.76
1081	2023.09.25 14:25	close	352	0.10	148.910	148.202	149.502	20.68	12424.44
1082	2023.09.25 14:25	close	351	0.10	148.910	148.174	149.474	22.56	12447.00
1083	2023.09.25 14:25	close	350	0.10	148.910	148.138	149.438	24.98	12471.98
1084	2023.09.25 14:25	close	349	0.10	148.910	148.121	149.421	26.12	12498.10
1085	2023.09.25 14:25	close	348	0.10	148.910	148.082	149.382	28.74	12526.84
1086	2023.09.25 14:25	close	347	0.10	148.910	148.052	149.352	30.76	12557.60
1087	2023.09.25 14:25	close	346	0.10	148.910	147.962	149.262	36.80	12594.40
1088	2023.09.25 14:25	close	345	0.10	148.910	148.022	149.322	32.77	12627.17
1089	2023.09.25 14:25	close	344	0.10	148.910	147.992	149.292	34.79	12661.96
1090	2023.09.26 02:30	buy	364	0.10	148.933	0.000	0.000
1091	2023.09.26 02:30	modify	364	0.10	148.933	148.533	149.833
1092	2023.09.26 02:35	buy	365	0.10	148.964	0.000	0.000
1093	2023.09.26 02:35	modify	365	0.10	148.964	148.564	149.864
1094	2023.09.26 03:02	buy	366	0.10	148.903	0.000	0.000
1095	2023.09.26 03:02	modify	366	0.10	148.903	148.503	149.803
1096	2023.09.26 03:34	buy	367	0.10	148.872	0.000	0.000
1097	2023.09.26 03:34	modify	367	0.10	148.872	148.472	149.772
1098	2023.09.26 05:54	buy	368	0.10	148.994	0.000	0.000
1099	2023.09.26 05:54	modify	368	0.10	148.994	148.594	149.894
1100	2023.09.26 06:07	buy	369	0.10	149.035	0.000	0.000
1101	2023.09.26 06:07	modify	369	0.10	149.035	148.635	149.935
1102	2023.09.26 06:07	buy	370	0.10	149.056	0.000	0.000
1103	2023.09.26 06:07	modify	370	0.10	149.056	148.656	149.956
1104	2023.09.26 06:21	buy	371	0.10	149.086	0.000	0.000
1105	2023.09.26 06:21	modify	371	0.10	149.086	148.686	149.986
1106	2023.09.26 06:22	buy	372	0.10	149.113	0.000	0.000
1107	2023.09.26 06:22	modify	372	0.10	149.113	148.713	150.013
1108	2023.09.26 06:28	buy	373	0.10	149.143	0.000	0.000
1109	2023.09.26 06:28	modify	373	0.10	149.143	148.743	150.043
1110	2023.09.26 06:38	buy	374	0.10	149.173	0.000	0.000
1111	2023.09.26 06:38	modify	374	0.10	149.173	148.773	150.073
1112	2023.09.26 06:42	buy	375	0.10	149.203	0.000	0.000
1113	2023.09.26 06:42	modify	375	0.10	149.203	148.803	150.103
1114	2023.09.26 07:52	sell	376	0.10	148.842	0.000	0.000
1115	2023.09.26 07:52	modify	376	0.10	148.842	149.242	147.942
1116	2023.09.26 07:53	sell	377	0.10	148.813	0.000	0.000
1117	2023.09.26 07:53	modify	377	0.10	148.813	149.213	147.913
1118	2023.09.26 07:53	s/l	375	0.10	148.803	148.803	150.103	-26.88	12635.08
1119	2023.09.26 08:04	sell	378	0.10	148.778	0.000	0.000
1120	2023.09.26 08:04	modify	378	0.10	148.778	149.178	147.878
1121	2023.09.26 08:04	s/l	374	0.10	148.773	148.773	150.073	-26.88	12608.20
1122	2023.09.26 10:32	sell	379	0.10	148.869	0.000	0.000
1123	2023.09.26 10:32	modify	379	0.10	148.869	149.269	147.969
1124	2023.09.26 11:18	sell	380	0.10	148.900	0.000	0.000
1125	2023.09.26 11:18	modify	380	0.10	148.900	149.300	148.000
1126	2023.09.26 17:00	close	380	0.10	148.954	149.300	148.000	-3.63	12604.57
1127	2023.09.26 17:00	close	379	0.10	148.954	149.269	147.969	-5.71	12598.86
1128	2023.09.26 17:00	close	378	0.10	148.954	149.178	147.878	-11.82	12587.04
1129	2023.09.26 17:00	close	377	0.10	148.954	149.213	147.913	-9.47	12577.57
1130	2023.09.26 17:00	close	376	0.10	148.954	149.242	147.942	-7.52	12570.05
1131	2023.09.26 17:00	close	373	0.10	148.924	148.743	150.043	-14.71	12555.34
1132	2023.09.26 17:00	close	372	0.10	148.924	148.713	150.013	-12.69	12542.65
1133	2023.09.26 17:00	close	371	0.10	148.924	148.686	149.986	-10.88	12531.77
1134	2023.09.26 17:00	close	370	0.10	148.924	148.656	149.956	-8.86	12522.91
1135	2023.09.26 17:00	close	369	0.10	148.924	148.635	149.935	-7.45	12515.46
1136	2023.09.26 17:00	close	368	0.10	148.924	148.594	149.894	-4.70	12510.76
1137	2023.09.26 17:00	close	367	0.10	148.924	148.472	149.772	3.49	12514.25
1138	2023.09.26 17:00	close	366	0.10	148.924	148.503	149.803	1.41	12515.66
1139	2023.09.26 17:00	close	365	0.10	148.924	148.564	149.864	-2.69	12512.97
1140	2023.09.26 17:00	close	364	0.10	148.924	148.533	149.833	-0.60	12512.37
1141	2023.09.27 02:30	buy	381	0.10	149.005	0.000	0.000
1142	2023.09.27 02:30	modify	381	0.10	149.005	148.605	149.905
1143	2023.09.27 02:33	buy	382	0.10	149.036	0.000	0.000
1144	2023.09.27 02:33	modify	382	0.10	149.036	148.636	149.936
1145	2023.09.27 04:00	buy	383	0.10	149.065	0.000	0.000
1146	2023.09.27 04:00	modify	383	0.10	149.065	148.665	149.965
1147	2023.09.27 04:13	buy	384	0.10	149.095	0.000	0.000
1148	2023.09.27 04:13	modify	384	0.10	149.095	148.695	149.995
1149	2023.09.27 05:24	buy	385	0.10	149.125	0.000	0.000
1150	2023.09.27 05:24	modify	385	0.10	149.125	148.725	150.025
1151	2023.09.27 06:00	buy	386	0.10	149.159	0.000	0.000
1152	2023.09.27 06:00	modify	386	0.10	149.159	148.759	150.059
1153	2023.09.27 08:00	sell	387	0.10	149.005	0.000	0.000
1154	2023.09.27 08:00	modify	387	0.10	149.005	149.405	148.105
1155	2023.09.27 08:03	sell	388	0.10	148.975	0.000	0.000
1156	2023.09.27 08:03	modify	388	0.10	148.975	149.375	148.075
1157	2023.09.27 09:40	buy	389	0.10	149.185	0.000	0.000
1158	2023.09.27 09:40	modify	389	0.10	149.185	148.785	150.085
1159	2023.09.27 09:45	buy	390	0.10	149.216	0.000	0.000
1160	2023.09.27 09:45	modify	390	0.10	149.216	148.816	150.116
1161	2023.09.27 10:03	buy	391	0.10	149.248	0.000	0.000
1162	2023.09.27 10:03	modify	391	0.10	149.248	148.848	150.148
1163	2023.09.27 11:00	buy	392	0.10	149.276	0.000	0.000
1164	2023.09.27 11:00	modify	392	0.10	149.276	148.876	150.176
1165	2023.09.27 13:41	buy	393	0.10	149.306	0.000	0.000
1166	2023.09.27 13:41	modify	393	0.10	149.306	148.906	150.206
1167	2023.09.27 13:47	buy	394	0.10	149.345	0.000	0.000
1168	2023.09.27 13:47	modify	394	0.10	149.345	148.945	150.245
1169	2023.09.27 13:49	buy	395	0.10	149.365	0.000	0.000
1170	2023.09.27 13:49	modify	395	0.10	149.365	148.965	150.265
1171	2023.09.27 13:52	s/l	388	0.10	149.375	149.375	148.075	-26.78	12485.59
1172	2023.09.27 13:53	buy	396	0.10	149.395	0.000	0.000
1173	2023.09.27 13:53	modify	396	0.10	149.395	148.995	150.295
1174	2023.09.27 13:54	s/l	387	0.10	149.405	149.405	148.105	-26.77	12458.82
1175	2023.09.27 13:54	buy	397	0.10	149.425	0.000	0.000
1176	2023.09.27 13:54	modify	397	0.10	149.425	149.025	150.325
1177	2023.09.27 14:18	buy	398	0.10	149.455	0.000	0.000
1178	2023.09.27 14:18	modify	398	0.10	149.455	149.055	150.355
1179	2023.09.27 14:33	buy	399	0.10	149.488	0.000	0.000
1180	2023.09.27 14:33	modify	399	0.10	149.488	149.088	150.388
1181	2023.09.27 14:59	buy	400	0.10	149.515	0.000	0.000
1182	2023.09.27 14:59	modify	400	0.10	149.515	149.115	150.415
1183	2023.09.27 16:09	buy	401	0.10	149.553	0.000	0.000
1184	2023.09.27 16:09	modify	401	0.10	149.553	149.153	150.453
1185	2023.09.27 16:09	buy	402	0.10	149.578	0.000	0.000
1186	2023.09.27 16:09	modify	402	0.10	149.578	149.178	150.478
1187	2023.09.27 16:13	buy	403	0.10	149.605	0.000	0.000
1188	2023.09.27 16:13	modify	403	0.10	149.605	149.205	150.505
1189	2023.09.27 16:37	close	403	0.10	149.596	149.205	150.505	-0.60	12458.22
1190	2023.09.27 16:37	close	402	0.10	149.596	149.178	150.478	1.20	12459.42
1191	2023.09.27 16:37	close	401	0.10	149.596	149.153	150.453	2.87	12462.29
1192	2023.09.27 16:37	close	400	0.10	149.596	149.115	150.415	5.41	12467.70
1193	2023.09.27 16:37	close	399	0.10	149.596	149.088	150.388	7.22	12474.92
1194	2023.09.27 16:37	close	398	0.10	149.596	149.055	150.355	9.43	12484.35
1195	2023.09.27 16:37	close	397	0.10	149.596	149.025	150.325	11.43	12495.78
1196	2023.09.27 16:37	close	396	0.10	149.596	148.995	150.295	13.44	12509.22
1197	2023.09.27 16:37	close	395	0.10	149.596	148.965	150.265	15.44	12524.66
1198	2023.09.27 16:37	close	394	0.10	149.596	148.945	150.245	16.78	12541.44
1199	2023.09.27 16:37	close	393	0.10	149.596	148.906	150.206	19.39	12560.83
1200	2023.09.27 16:37	close	392	0.10	149.596	148.876	150.176	21.39	12582.22
1201	2023.09.27 16:37	close	391	0.10	149.596	148.848	150.148	23.26	12605.48
1202	2023.09.27 16:37	close	390	0.10	149.596	148.816	150.116	25.40	12630.88
1203	2023.09.27 16:37	close	389	0.10	149.596	148.785	150.085	27.47	12658.35
1204	2023.09.27 16:37	close	386	0.10	149.596	148.759	150.059	29.21	12687.56
1205	2023.09.27 16:37	close	385	0.10	149.596	148.725	150.025	31.48	12719.04
1206	2023.09.27 16:37	close	384	0.10	149.596	148.695	149.995	33.49	12752.53
1207	2023.09.27 16:37	close	383	0.10	149.596	148.665	149.965	35.50	12788.03
1208	2023.09.27 16:37	close	382	0.10	149.596	148.636	149.936	37.43	12825.46
1209	2023.09.27 16:37	close	381	0.10	149.596	148.605	149.905	39.51	12864.97
1210	2023.09.28 02:30	sell	404	0.10	149.416	0.000	0.000
1211	2023.09.28 02:30	modify	404	0.10	149.416	149.816	148.516
1212	2023.09.28 02:39	sell	405	0.10	149.385	0.000	0.000
1213	2023.09.28 02:39	modify	405	0.10	149.385	149.785	148.485
1214	2023.09.28 04:04	sell	406	0.10	149.448	0.000	0.000
1215	2023.09.28 04:04	modify	406	0.10	149.448	149.848	148.548
1216	2023.09.28 04:40	sell	407	0.10	149.353	0.000	0.000
1217	2023.09.28 04:40	modify	407	0.10	149.353	149.753	148.453
1218	2023.09.28 05:00	sell	408	0.10	149.325	0.000	0.000
1219	2023.09.28 05:00	modify	408	0.10	149.325	149.725	148.425
1220	2023.09.28 05:06	sell	409	0.10	149.287	0.000	0.000
1221	2023.09.28 05:06	modify	409	0.10	149.287	149.687	148.387
1222	2023.09.28 05:15	sell	410	0.10	149.266	0.000	0.000
1223	2023.09.28 05:15	modify	410	0.10	149.266	149.666	148.366
1224	2023.09.28 07:20	sell	411	0.10	149.235	0.000	0.000
1225	2023.09.28 07:20	modify	411	0.10	149.235	149.635	148.335
1226	2023.09.28 07:21	sell	412	0.10	149.206	0.000	0.000
1227	2023.09.28 07:21	modify	412	0.10	149.206	149.606	148.306
1228	2023.09.28 12:30	sell	413	0.10	149.176	0.000	0.000
1229	2023.09.28 12:30	modify	413	0.10	149.176	149.576	148.276
1230	2023.09.28 12:45	buy	414	0.10	149.451	0.000	0.000
1231	2023.09.28 12:45	modify	414	0.10	149.451	149.051	150.351
1232	2023.09.28 12:45	buy	415	0.10	149.476	0.000	0.000
1233	2023.09.28 12:45	modify	415	0.10	149.476	149.076	150.376
1234	2023.09.28 12:46	buy	416	0.10	149.506	0.000	0.000
1235	2023.09.28 12:46	modify	416	0.10	149.506	149.106	150.406
1236	2023.09.28 14:09	sell	417	0.10	149.146	0.000	0.000
1237	2023.09.28 14:09	modify	417	0.10	149.146	149.546	148.246
1238	2023.09.28 15:00	buy	418	0.10	149.416	0.000	0.000
1239	2023.09.28 15:00	modify	418	0.10	149.416	149.016	150.316
1240	2023.09.28 17:00	close	418	0.10	149.287	149.016	150.316	-8.64	12856.33
1241	2023.09.28 17:00	close	417	0.10	149.317	149.546	148.246	-11.45	12844.88
1242	2023.09.28 17:00	close	416	0.10	149.287	149.106	150.406	-14.67	12830.21
1243	2023.09.28 17:00	close	415	0.10	149.287	149.076	150.376	-12.66	12817.55
1244	2023.09.28 17:00	close	414	0.10	149.287	149.051	150.351	-10.99	12806.56
1245	2023.09.28 17:00	close	413	0.10	149.317	149.576	148.276	-9.44	12797.12
1246	2023.09.28 17:00	close	412	0.10	149.317	149.606	148.306	-7.43	12789.69
1247	2023.09.28 17:00	close	411	0.10	149.317	149.635	148.335	-5.49	12784.20
1248	2023.09.28 17:00	close	410	0.10	149.317	149.666	148.366	-3.42	12780.78
1249	2023.09.28 17:00	close	409	0.10	149.317	149.687	148.387	-2.01	12778.77
1250	2023.09.28 17:00	close	408	0.10	149.317	149.725	148.425	0.54	12779.31
1251	2023.09.28 17:00	close	407	0.10	149.317	149.753	148.453	2.41	12781.72
1252	2023.09.28 17:00	close	406	0.10	149.317	149.848	148.548	8.77	12790.49
1253	2023.09.28 17:00	close	405	0.10	149.317	149.785	148.485	4.55	12795.04
1254	2023.09.28 17:00	close	404	0.10	149.317	149.816	148.516	6.63	12801.67
1255	2023.09.29 02:30	buy	419	0.10	149.385	0.000	0.000
1256	2023.09.29 02:30	modify	419	0.10	149.385	148.985	150.285
1257	2023.09.29 02:37	buy	420	0.10	149.415	0.000	0.000
1258	2023.09.29 02:37	modify	420	0.10	149.415	149.015	150.315
1259	2023.09.29 02:44	buy	421	0.10	149.448	0.000	0.000
1260	2023.09.29 02:44	modify	421	0.10	149.448	149.048	150.348
1261	2023.09.29 04:00	buy	422	0.10	149.480	0.000	0.000
1262	2023.09.29 04:00	modify	422	0.10	149.480	149.080	150.380
1263	2023.09.29 04:01	buy	423	0.10	149.513	0.000	0.000
1264	2023.09.29 04:01	modify	423	0.10	149.513	149.113	150.413
1265	2023.09.29 05:22	buy	424	0.10	149.355	0.000	0.000
1266	2023.09.29 05:22	modify	424	0.10	149.355	148.955	150.255
1267	2023.09.29 05:41	buy	425	0.10	149.325	0.000	0.000
1268	2023.09.29 05:41	modify	425	0.10	149.325	148.925	150.225
1269	2023.09.29 05:41	sell	426	0.10	149.292	0.000	0.000
1270	2023.09.29 05:41	modify	426	0.10	149.292	149.692	148.392
1271	2023.09.29 05:48	sell	427	0.10	149.264	0.000	0.000
1272	2023.09.29 05:48	modify	427	0.10	149.264	149.664	148.364
1273	2023.09.29 05:51	sell	428	0.10	149.234	0.000	0.000
1274	2023.09.29 05:51	modify	428	0.10	149.234	149.634	148.334
1275	2023.09.29 05:51	sell	429	0.10	149.200	0.000	0.000
1276	2023.09.29 05:51	modify	429	0.10	149.200	149.600	148.300
1277	2023.09.29 05:55	sell	430	0.10	149.175	0.000	0.000
1278	2023.09.29 05:55	modify	430	0.10	149.175	149.575	148.275
1279	2023.09.29 05:59	sell	431	0.10	149.145	0.000	0.000
1280	2023.09.29 05:59	modify	431	0.10	149.145	149.545	148.245
1281	2023.09.29 06:13	s/l	423	0.10	149.113	149.113	150.413	-26.82	12774.85
1282	2023.09.29 06:13	sell	432	0.10	149.112	0.000	0.000
1283	2023.09.29 06:13	modify	432	0.10	149.112	149.512	148.212
1284	2023.09.29 06:13	s/l	422	0.10	149.080	149.080	150.380	-26.83	12748.02
1285	2023.09.29 06:13	sell	433	0.10	149.085	0.000	0.000
1286	2023.09.29 06:13	modify	433	0.10	149.085	149.485	148.185
1287	2023.09.29 06:16	sell	434	0.10	149.055	0.000	0.000
1288	2023.09.29 06:16	modify	434	0.10	149.055	149.455	148.155
1289	2023.09.29 06:30	s/l	421	0.10	149.048	149.048	150.348	-26.83	12721.19
1290	2023.09.29 06:36	sell	435	0.10	149.025	0.000	0.000
1291	2023.09.29 06:36	modify	435	0.10	149.025	149.425	148.125
1292	2023.09.29 06:36	s/l	420	0.10	149.015	149.015	150.315	-26.84	12694.35
1293	2023.09.29 06:38	sell	436	0.10	148.995	0.000	0.000
1294	2023.09.29 06:38	modify	436	0.10	148.995	149.395	148.095
1295	2023.09.29 06:38	s/l	419	0.10	148.985	148.985	150.285	-26.85	12667.50
1296	2023.09.29 06:38	sell	437	0.10	148.965	0.000	0.000
1297	2023.09.29 06:38	modify	437	0.10	148.965	149.365	148.065
1298	2023.09.29 06:38	s/l	424	0.10	148.955	148.955	150.255	-26.85	12640.65
1299	2023.09.29 06:39	sell	438	0.10	148.934	0.000	0.000
1300	2023.09.29 06:39	modify	438	0.10	148.934	149.334	148.034
1301	2023.09.29 06:39	s/l	425	0.10	148.925	148.925	150.225	-26.86	12613.79
1302	2023.09.29 06:40	sell	439	0.10	148.904	0.000	0.000
1303	2023.09.29 06:40	modify	439	0.10	148.904	149.304	148.004
1304	2023.09.29 06:40	sell	440	0.10	148.875	0.000	0.000
1305	2023.09.29 06:40	modify	440	0.10	148.875	149.275	147.975
1306	2023.09.29 06:43	sell	441	0.10	148.845	0.000	0.000
1307	2023.09.29 06:43	modify	441	0.10	148.845	149.245	147.945
1308	2023.09.29 06:45	sell	442	0.10	148.815	0.000	0.000
1309	2023.09.29 06:45	modify	442	0.10	148.815	149.215	147.915
1310	2023.09.29 06:46	sell	443	0.10	148.784	0.000	0.000
1311	2023.09.29 06:46	modify	443	0.10	148.784	149.184	147.884
1312	2023.09.29 06:55	sell	444	0.10	148.754	0.000	0.000
1313	2023.09.29 06:55	modify	444	0.10	148.754	149.154	147.854
1314	2023.09.29 07:08	sell	445	0.10	148.724	0.000	0.000
1315	2023.09.29 07:08	modify	445	0.10	148.724	149.124	147.824
1316	2023.09.29 07:13	sell	446	0.10	148.690	0.000	0.000
1317	2023.09.29 07:13	modify	446	0.10	148.690	149.090	147.790
1318	2023.09.29 07:17	sell	447	0.10	148.665	0.000	0.000
1319	2023.09.29 07:17	modify	447	0.10	148.665	149.065	147.765
1320	2023.09.29 07:32	sell	448	0.10	148.635	0.000	0.000
1321	2023.09.29 07:32	modify	448	0.10	148.635	149.035	147.735
1322	2023.09.29 07:32	sell	449	0.10	148.605	0.000	0.000
1323	2023.09.29 07:32	modify	449	0.10	148.605	149.005	147.705
1324	2023.09.29 07:32	close	449	0.10	148.615	149.005	147.705	-0.67	12613.12
1325	2023.09.29 07:32	close	448	0.10	148.615	149.035	147.735	1.35	12614.47
1326	2023.09.29 07:32	close	447	0.10	148.615	149.065	147.765	3.36	12617.83
1327	2023.09.29 07:32	close	446	0.10	148.615	149.090	147.790	5.05	12622.88
1328	2023.09.29 07:32	close	445	0.10	148.615	149.124	147.824	7.33	12630.21
1329	2023.09.29 07:32	close	444	0.10	148.615	149.154	147.854	9.35	12639.56
1330	2023.09.29 07:32	close	443	0.10	148.615	149.184	147.884	11.37	12650.93
1331	2023.09.29 07:32	close	442	0.10	148.615	149.215	147.915	13.46	12664.39
1332	2023.09.29 07:32	close	441	0.10	148.615	149.245	147.945	15.48	12679.87
1333	2023.09.29 07:32	close	440	0.10	148.615	149.275	147.975	17.49	12697.36
1334	2023.09.29 07:32	close	439	0.10	148.615	149.304	148.004	19.45	12716.81
1335	2023.09.29 07:32	close	438	0.10	148.615	149.334	148.034	21.46	12738.27
1336	2023.09.29 07:32	close	437	0.10	148.615	149.365	148.065	23.55	12761.82
1337	2023.09.29 07:32	close	436	0.10	148.615	149.395	148.095	25.57	12787.39
1338	2023.09.29 07:32	close	435	0.10	148.615	149.425	148.125	27.59	12814.98
1339	2023.09.29 07:32	close	434	0.10	148.615	149.455	148.155	29.61	12844.59
1340	2023.09.29 07:32	close	433	0.10	148.615	149.485	148.185	31.63	12876.22
1341	2023.09.29 07:32	close	432	0.10	148.615	149.512	148.212	33.44	12909.66
1342	2023.09.29 07:32	close	431	0.10	148.615	149.545	148.245	35.66	12945.32
1343	2023.09.29 07:32	close	430	0.10	148.615	149.575	148.275	37.68	12983.00
1344	2023.09.29 07:32	close	429	0.10	148.615	149.600	148.300	39.36	13022.36
1345	2023.09.29 07:32	close	428	0.10	148.615	149.634	148.334	41.65	13064.01
1346	2023.09.29 07:32	close	427	0.10	148.615	149.664	148.364	43.67	13107.68
1347	2023.09.29 07:32	close	426	0.10	148.615	149.692	148.392	45.55	13153.23